◢
QQQ8Oct26P742.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-10-08 13:15:00 |
QQQ8Oct26P742.00 |
0.0100 |
272 |
0.0200 |
701 |
0.0200 |
0.0200 |
86,663 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.14% |
-0.0151 |
0.0136 |
-0.0530 |
0.0149 |
-0.0003 |
0.3474 |
| 2026-10-08 13:14:57 |
QQQ8Oct26P742.00 |
0.0100 |
281 |
0.0200 |
701 |
0.0200 |
0.0200 |
86,663 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.11% |
-0.0152 |
0.0137 |
-0.0530 |
0.0150 |
-0.0003 |
0.3474 |
| 2026-10-08 13:14:53 |
QQQ8Oct26P742.00 |
0.0100 |
256 |
0.0200 |
547 |
0.0200 |
0.0200 |
86,663 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.12% |
-0.0151 |
0.0137 |
-0.0530 |
0.0149 |
-0.0003 |
0.3474 |
| 2026-10-08 13:14:49 |
QQQ8Oct26P742.00 |
0.0100 |
311 |
0.0200 |
547 |
0.0200 |
0.0200 |
86,663 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.12% |
-0.0152 |
0.0137 |
-0.0530 |
0.0150 |
-0.0003 |
0.3474 |
| 2026-10-08 13:14:45 |
QQQ8Oct26P742.00 |
0.0100 |
303 |
0.0200 |
575 |
0.0200 |
0.0200 |
86,663 |
3 | 0.0800 |
1.4000 |
0.0100 |
7.12% |
-0.0151 |
0.0137 |
-0.0530 |
0.0149 |
-0.0003 |
0.3474 |
| 2026-10-08 13:14:41 |
QQQ8Oct26P742.00 |
0.0100 |
224 |
0.0200 |
575 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.16% |
-0.0151 |
0.0136 |
-0.0530 |
0.0149 |
-0.0003 |
0.3474 |
| 2026-10-08 13:14:37 |
QQQ8Oct26P742.00 |
0.0100 |
252 |
0.0200 |
645 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.15% |
-0.0151 |
0.0136 |
-0.0530 |
0.0149 |
-0.0003 |
0.3474 |
| 2026-10-08 13:14:33 |
QQQ8Oct26P742.00 |
0.0100 |
224 |
0.0200 |
701 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.12% |
-0.0152 |
0.0137 |
-0.0530 |
0.0150 |
-0.0003 |
0.3474 |
| 2026-10-08 13:14:28 |
QQQ8Oct26P742.00 |
0.0100 |
257 |
0.0200 |
646 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.10% |
-0.0152 |
0.0138 |
-0.0529 |
0.0150 |
-0.0003 |
0.3474 |
| 2026-10-08 13:14:24 |
QQQ8Oct26P742.00 |
0.0100 |
224 |
0.0200 |
646 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.13% |
-0.0151 |
0.0137 |
-0.0530 |
0.0149 |
-0.0003 |
0.3474 |
| 2026-10-08 13:14:20 |
QQQ8Oct26P742.00 |
0.0100 |
224 |
0.0200 |
646 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.11% |
-0.0152 |
0.0137 |
-0.0530 |
0.0150 |
-0.0003 |
0.3474 |
| 2026-10-08 13:14:17 |
QQQ8Oct26P742.00 |
0.0100 |
256 |
0.0200 |
578 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.11% |
-0.0152 |
0.0137 |
-0.0529 |
0.0150 |
-0.0003 |
0.3474 |
| 2026-10-08 13:14:13 |
QQQ8Oct26P742.00 |
0.0100 |
224 |
0.0200 |
607 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.11% |
-0.0152 |
0.0137 |
-0.0530 |
0.0150 |
-0.0003 |
0.3474 |
| 2026-10-08 13:14:09 |
QQQ8Oct26P742.00 |
0.0100 |
224 |
0.0200 |
648 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.11% |
-0.0152 |
0.0137 |
-0.0529 |
0.0150 |
-0.0003 |
0.3474 |
| 2026-10-08 13:14:05 |
QQQ8Oct26P742.00 |
0.0100 |
329 |
0.0200 |
648 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.06% |
-0.0153 |
0.0139 |
-0.0529 |
0.0150 |
-0.0003 |
0.3474 |
| 2026-10-08 13:14:01 |
QQQ8Oct26P742.00 |
0.0100 |
249 |
0.0200 |
660 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.10% |
-0.0152 |
0.0138 |
-0.0529 |
0.0150 |
-0.0003 |
0.3474 |
| 2026-10-08 13:13:57 |
QQQ8Oct26P742.00 |
0.0100 |
349 |
0.0200 |
660 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.13% |
-0.0151 |
0.0137 |
-0.0530 |
0.0149 |
-0.0003 |
0.3474 |
| 2026-10-08 13:13:53 |
QQQ8Oct26P742.00 |
0.0100 |
256 |
0.0200 |
656 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.12% |
-0.0151 |
0.0137 |
-0.0530 |
0.0149 |
-0.0003 |
0.3474 |
| 2026-10-08 13:13:49 |
QQQ8Oct26P742.00 |
0.0100 |
282 |
0.0200 |
736 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.12% |
-0.0151 |
0.0137 |
-0.0530 |
0.0149 |
-0.0003 |
0.3474 |
| 2026-10-08 13:13:45 |
QQQ8Oct26P742.00 |
0.0100 |
224 |
0.0200 |
490 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.12% |
-0.0151 |
0.0137 |
-0.0530 |
0.0149 |
-0.0003 |
0.3474 |
| 2026-10-08 13:13:41 |
QQQ8Oct26P742.00 |
0.0100 |
224 |
0.0200 |
853 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.15% |
-0.0151 |
0.0136 |
-0.0530 |
0.0149 |
-0.0003 |
0.3474 |
| 2026-10-08 13:13:37 |
QQQ8Oct26P742.00 |
0.0100 |
224 |
0.0200 |
863 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.15% |
-0.0151 |
0.0136 |
-0.0530 |
0.0149 |
-0.0003 |
0.3474 |
| 2026-10-08 13:13:33 |
QQQ8Oct26P742.00 |
0.0100 |
224 |
0.0200 |
863 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.14% |
-0.0151 |
0.0136 |
-0.0530 |
0.0149 |
-0.0003 |
0.3474 |
| 2026-10-08 13:13:29 |
QQQ8Oct26P742.00 |
0.0100 |
202 |
0.0200 |
863 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.13% |
-0.0151 |
0.0137 |
-0.0530 |
0.0149 |
-0.0003 |
0.3474 |
| 2026-10-08 13:13:25 |
QQQ8Oct26P742.00 |
0.0100 |
234 |
0.0200 |
891 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.08% |
-0.0152 |
0.0138 |
-0.0529 |
0.0150 |
-0.0003 |
0.3474 |
| 2026-10-08 13:13:21 |
QQQ8Oct26P742.00 |
0.0100 |
331 |
0.0200 |
995 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.08% |
-0.0152 |
0.0138 |
-0.0529 |
0.0150 |
-0.0003 |
0.3474 |
| 2026-10-08 13:13:17 |
QQQ8Oct26P742.00 |
0.0100 |
224 |
0.0200 |
995 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.09% |
-0.0152 |
0.0138 |
-0.0529 |
0.0150 |
-0.0003 |
0.3474 |
| 2026-10-08 13:13:13 |
QQQ8Oct26P742.00 |
0.0100 |
224 |
0.0200 |
852 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.09% |
-0.0152 |
0.0138 |
-0.0529 |
0.0150 |
-0.0003 |
0.3474 |
| 2026-10-08 13:13:10 |
QQQ8Oct26P742.00 |
0.0100 |
224 |
0.0200 |
852 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.15% |
-0.0151 |
0.0136 |
-0.0530 |
0.0149 |
-0.0003 |
0.3474 |
| 2026-10-08 13:13:06 |
QQQ8Oct26P742.00 |
0.0100 |
224 |
0.0200 |
852 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.14% |
-0.0151 |
0.0136 |
-0.0530 |
0.0149 |
-0.0003 |
0.3474 |
| 2026-10-08 13:13:01 |
QQQ8Oct26P742.00 |
0.0100 |
238 |
0.0200 |
851 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.16% |
-0.0151 |
0.0136 |
-0.0530 |
0.0149 |
-0.0003 |
0.3474 |
| 2026-10-08 13:12:57 |
QQQ8Oct26P742.00 |
0.0100 |
238 |
0.0200 |
855 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.11% |
-0.0152 |
0.0137 |
-0.0530 |
0.0150 |
-0.0003 |
0.3474 |
| 2026-10-08 13:12:53 |
QQQ8Oct26P742.00 |
0.0100 |
238 |
0.0200 |
855 |
0.0200 |
0.0200 |
86,660 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.13% |
-0.0151 |
0.0137 |
-0.0530 |
0.0149 |
-0.0003 |
0.3474 |
| 2026-10-08 13:12:49 |
QQQ8Oct26P742.00 |
0.0100 |
318 |
0.0200 |
714 |
0.0200 |
0.0200 |
86,660 |
10 | 0.0800 |
1.4000 |
0.0100 |
7.16% |
-0.0151 |
0.0136 |
-0.0530 |
0.0149 |
-0.0003 |
0.3474 |
| 2026-10-08 13:12:46 |
QQQ8Oct26P742.00 |
0.0100 |
318 |
0.0200 |
714 |
0.0200 |
0.0100 |
86,650 |
5 | 0.0800 |
1.4000 |
0.0100 |
7.16% |
-0.0151 |
0.0136 |
-0.0530 |
0.0149 |
-0.0003 |
0.3474 |
| 2026-10-08 13:12:42 |
QQQ8Oct26P742.00 |
0.0100 |
292 |
0.0200 |
714 |
0.0200 |
0.0100 |
86,645 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.10% |
-0.0152 |
0.0138 |
-0.0529 |
0.0150 |
-0.0003 |
0.3475 |
| 2026-10-08 13:12:37 |
QQQ8Oct26P742.00 |
0.0100 |
312 |
0.0200 |
718 |
0.0200 |
0.0100 |
86,645 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.06% |
-0.0153 |
0.0139 |
-0.0529 |
0.0150 |
-0.0003 |
0.3475 |
| 2026-10-08 13:12:33 |
QQQ8Oct26P742.00 |
0.0100 |
224 |
0.0200 |
668 |
0.0200 |
0.0100 |
86,645 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.05% |
-0.0153 |
0.0139 |
-0.0528 |
0.0151 |
-0.0003 |
0.3475 |
| 2026-10-08 13:12:29 |
QQQ8Oct26P742.00 |
0.0100 |
202 |
0.0200 |
668 |
0.0200 |
0.0100 |
86,645 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.06% |
-0.0153 |
0.0139 |
-0.0528 |
0.0151 |
-0.0003 |
0.3475 |
| 2026-10-08 13:12:25 |
QQQ8Oct26P742.00 |
0.0100 |
256 |
0.0200 |
668 |
0.0200 |
0.0100 |
86,645 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.03% |
-0.0153 |
0.0140 |
-0.0528 |
0.0151 |
-0.0003 |
0.3475 |
| 2026-10-08 13:12:21 |
QQQ8Oct26P742.00 |
0.0100 |
256 |
0.0200 |
668 |
0.0200 |
0.0100 |
86,645 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.04% |
-0.0153 |
0.0140 |
-0.0528 |
0.0151 |
-0.0003 |
0.3475 |
| 2026-10-08 13:12:17 |
QQQ8Oct26P742.00 |
0.0100 |
224 |
0.0200 |
668 |
0.0200 |
0.0100 |
86,645 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.06% |
-0.0153 |
0.0139 |
-0.0528 |
0.0151 |
-0.0003 |
0.3475 |
| 2026-10-08 13:12:13 |
QQQ8Oct26P742.00 |
0.0100 |
282 |
0.0200 |
668 |
0.0200 |
0.0100 |
86,645 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.04% |
-0.0153 |
0.0140 |
-0.0528 |
0.0151 |
-0.0003 |
0.3475 |
| 2026-10-08 13:12:09 |
QQQ8Oct26P742.00 |
0.0100 |
325 |
0.0200 |
759 |
0.0200 |
0.0100 |
86,645 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.02% |
-0.0153 |
0.0140 |
-0.0528 |
0.0151 |
-0.0003 |
0.3475 |
| 2026-10-08 13:12:05 |
QQQ8Oct26P742.00 |
0.0100 |
275 |
0.0200 |
843 |
0.0200 |
0.0100 |
86,645 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.03% |
-0.0153 |
0.0140 |
-0.0528 |
0.0151 |
-0.0003 |
0.3475 |
| 2026-10-08 13:12:00 |
QQQ8Oct26P742.00 |
0.0100 |
334 |
0.0200 |
874 |
0.0200 |
0.0100 |
86,645 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.01% |
-0.0154 |
0.0141 |
-0.0528 |
0.0151 |
-0.0003 |
0.3475 |
| 2026-10-08 13:11:56 |
QQQ8Oct26P742.00 |
0.0100 |
224 |
0.0200 |
874 |
0.0200 |
0.0100 |
86,645 |
10 | 0.0800 |
1.4000 |
0.0100 |
7.01% |
-0.0154 |
0.0141 |
-0.0528 |
0.0151 |
-0.0003 |
0.3475 |
| 2026-10-08 13:11:52 |
QQQ8Oct26P742.00 |
0.0100 |
329 |
0.0200 |
876 |
0.0200 |
0.0100 |
86,635 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.03% |
-0.0153 |
0.0140 |
-0.0528 |
0.0151 |
-0.0003 |
0.3475 |
| 2026-10-08 13:11:48 |
QQQ8Oct26P742.00 |
0.0100 |
331 |
0.0200 |
797 |
0.0200 |
0.0100 |
86,635 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.06% |
-0.0153 |
0.0139 |
-0.0528 |
0.0151 |
-0.0003 |
0.3475 |
| 2026-10-08 13:11:45 |
QQQ8Oct26P742.00 |
0.0100 |
331 |
0.0200 |
797 |
0.0200 |
0.0100 |
86,635 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.07% |
-0.0152 |
0.0139 |
-0.0529 |
0.0150 |
-0.0003 |
0.3475 |
| 2026-10-08 13:11:41 |
QQQ8Oct26P742.00 |
0.0100 |
386 |
0.0200 |
885 |
0.0200 |
0.0100 |
86,635 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.08% |
-0.0152 |
0.0138 |
-0.0529 |
0.0150 |
-0.0003 |
0.3475 |
| 2026-10-08 13:11:37 |
QQQ8Oct26P742.00 |
0.0100 |
392 |
0.0200 |
885 |
0.0200 |
0.0100 |
86,635 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.10% |
-0.0152 |
0.0138 |
-0.0529 |
0.0150 |
-0.0003 |
0.3475 |
| 2026-10-08 13:11:33 |
QQQ8Oct26P742.00 |
0.0100 |
224 |
0.0200 |
788 |
0.0200 |
0.0100 |
86,635 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.17% |
-0.0150 |
0.0135 |
-0.0531 |
0.0149 |
-0.0003 |
0.3475 |
| 2026-10-08 13:11:29 |
QQQ8Oct26P742.00 |
0.0100 |
257 |
0.0200 |
740 |
0.0200 |
0.0100 |
86,635 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.21% |
-0.0150 |
0.0134 |
-0.0531 |
0.0148 |
-0.0003 |
0.3475 |
| 2026-10-08 13:11:25 |
QQQ8Oct26P742.00 |
0.0100 |
222 |
0.0200 |
778 |
0.0200 |
0.0100 |
86,635 |
1 | 0.0800 |
1.4000 |
0.0100 |
7.20% |
-0.0150 |
0.0134 |
-0.0531 |
0.0148 |
-0.0003 |
0.3475 |
| 2026-10-08 13:11:21 |
QQQ8Oct26P742.00 |
0.0100 |
326 |
0.0200 |
778 |
0.0200 |
0.0100 |
86,634 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.21% |
-0.0150 |
0.0134 |
-0.0531 |
0.0148 |
-0.0003 |
0.3475 |
| 2026-10-08 13:11:17 |
QQQ8Oct26P742.00 |
0.0100 |
389 |
0.0200 |
787 |
0.0200 |
0.0100 |
86,634 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.21% |
-0.0150 |
0.0134 |
-0.0531 |
0.0148 |
-0.0003 |
0.3475 |
| 2026-10-08 13:11:13 |
QQQ8Oct26P742.00 |
0.0100 |
320 |
0.0200 |
995 |
0.0200 |
0.0100 |
86,634 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.17% |
-0.0150 |
0.0135 |
-0.0531 |
0.0149 |
-0.0003 |
0.3475 |
| 2026-10-08 13:11:09 |
QQQ8Oct26P742.00 |
0.0100 |
383 |
0.0200 |
995 |
0.0200 |
0.0100 |
86,634 |
5 | 0.0800 |
1.4000 |
0.0100 |
7.16% |
-0.0151 |
0.0136 |
-0.0530 |
0.0149 |
-0.0003 |
0.3475 |
| 2026-10-08 13:11:05 |
QQQ8Oct26P742.00 |
0.0100 |
244 |
0.0200 |
862 |
0.0200 |
0.0100 |
86,629 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.18% |
-0.0150 |
0.0135 |
-0.0531 |
0.0149 |
-0.0003 |
0.3475 |
| 2026-10-08 13:11:01 |
QQQ8Oct26P742.00 |
0.0100 |
408 |
0.0200 |
781 |
0.0200 |
0.0100 |
86,629 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.16% |
-0.0151 |
0.0136 |
-0.0530 |
0.0149 |
-0.0003 |
0.3475 |
| 2026-10-08 13:10:57 |
QQQ8Oct26P742.00 |
0.0100 |
284 |
0.0200 |
748 |
0.0200 |
0.0100 |
86,629 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.22% |
-0.0150 |
0.0134 |
-0.0532 |
0.0148 |
-0.0003 |
0.3475 |
| 2026-10-08 13:10:53 |
QQQ8Oct26P742.00 |
0.0100 |
236 |
0.0200 |
748 |
0.0200 |
0.0100 |
86,629 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.24% |
-0.0149 |
0.0133 |
-0.0532 |
0.0148 |
-0.0003 |
0.3475 |
| 2026-10-08 13:10:49 |
QQQ8Oct26P742.00 |
0.0100 |
201 |
0.0200 |
639 |
0.0200 |
0.0100 |
86,629 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.26% |
-0.0149 |
0.0133 |
-0.0532 |
0.0147 |
-0.0003 |
0.3475 |
| 2026-10-08 13:10:45 |
QQQ8Oct26P742.00 |
0.0100 |
236 |
0.0200 |
678 |
0.0200 |
0.0100 |
86,629 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.29% |
-0.0148 |
0.0132 |
-0.0533 |
0.0147 |
-0.0003 |
0.3475 |
| 2026-10-08 13:10:41 |
QQQ8Oct26P742.00 |
0.0100 |
236 |
0.0200 |
678 |
0.0200 |
0.0100 |
86,629 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.24% |
-0.0149 |
0.0133 |
-0.0532 |
0.0148 |
-0.0003 |
0.3475 |
| 2026-10-08 13:10:37 |
QQQ8Oct26P742.00 |
0.0100 |
200 |
0.0200 |
561 |
0.0200 |
0.0100 |
86,629 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.24% |
-0.0149 |
0.0133 |
-0.0532 |
0.0148 |
-0.0003 |
0.3475 |
| 2026-10-08 13:10:33 |
QQQ8Oct26P742.00 |
0.0100 |
236 |
0.0200 |
600 |
0.0200 |
0.0100 |
86,629 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.22% |
-0.0150 |
0.0134 |
-0.0532 |
0.0148 |
-0.0003 |
0.3475 |
| 2026-10-08 13:10:28 |
QQQ8Oct26P742.00 |
0.0100 |
236 |
0.0200 |
733 |
0.0200 |
0.0100 |
86,629 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.18% |
-0.0150 |
0.0135 |
-0.0531 |
0.0149 |
-0.0003 |
0.3475 |
| 2026-10-08 13:10:24 |
QQQ8Oct26P742.00 |
0.0100 |
173 |
0.0200 |
653 |
0.0200 |
0.0100 |
86,629 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.17% |
-0.0150 |
0.0135 |
-0.0531 |
0.0149 |
-0.0003 |
0.3475 |
| 2026-10-08 13:10:20 |
QQQ8Oct26P742.00 |
0.0100 |
335 |
0.0200 |
706 |
0.0200 |
0.0100 |
86,629 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.12% |
-0.0151 |
0.0137 |
-0.0530 |
0.0149 |
-0.0003 |
0.3475 |
| 2026-10-08 13:10:16 |
QQQ8Oct26P742.00 |
0.0100 |
196 |
0.0200 |
475 |
0.0200 |
0.0100 |
86,629 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.12% |
-0.0151 |
0.0137 |
-0.0530 |
0.0149 |
-0.0003 |
0.3475 |
| 2026-10-08 13:10:12 |
QQQ8Oct26P742.00 |
0.0100 |
236 |
0.0200 |
689 |
0.0200 |
0.0100 |
86,629 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.20% |
-0.0150 |
0.0134 |
-0.0531 |
0.0148 |
-0.0003 |
0.3475 |
| 2026-10-08 13:10:08 |
QQQ8Oct26P742.00 |
0.0100 |
236 |
0.0200 |
689 |
0.0200 |
0.0100 |
86,629 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.18% |
-0.0150 |
0.0135 |
-0.0531 |
0.0149 |
-0.0003 |
0.3475 |
| 2026-10-08 13:10:04 |
QQQ8Oct26P742.00 |
0.0100 |
107 |
0.0200 |
689 |
0.0200 |
0.0100 |
86,629 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.17% |
-0.0151 |
0.0135 |
-0.0531 |
0.0149 |
-0.0003 |
0.3475 |
| 2026-10-08 13:10:00 |
QQQ8Oct26P742.00 |
0.0100 |
198 |
0.0200 |
650 |
0.0200 |
0.0100 |
86,629 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.15% |
-0.0151 |
0.0136 |
-0.0530 |
0.0149 |
-0.0003 |
0.3475 |
| 2026-10-08 13:09:56 |
QQQ8Oct26P742.00 |
0.0100 |
201 |
0.0200 |
620 |
0.0200 |
0.0100 |
86,629 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.11% |
-0.0152 |
0.0137 |
-0.0530 |
0.0150 |
-0.0003 |
0.3475 |
| 2026-10-08 13:09:52 |
QQQ8Oct26P742.00 |
0.0100 |
202 |
0.0200 |
620 |
0.0200 |
0.0100 |
86,629 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.06% |
-0.0153 |
0.0139 |
-0.0528 |
0.0151 |
-0.0003 |
0.3475 |
| 2026-10-08 13:09:48 |
QQQ8Oct26P742.00 |
0.0100 |
228 |
0.0200 |
620 |
0.0200 |
0.0100 |
86,629 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.06% |
-0.0153 |
0.0139 |
-0.0529 |
0.0150 |
-0.0003 |
0.3475 |
| 2026-10-08 13:09:44 |
QQQ8Oct26P742.00 |
0.0100 |
186 |
0.0200 |
700 |
0.0200 |
0.0100 |
86,629 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.07% |
-0.0152 |
0.0139 |
-0.0529 |
0.0150 |
-0.0003 |
0.3475 |
| 2026-10-08 13:09:40 |
QQQ8Oct26P742.00 |
0.0100 |
228 |
0.0200 |
822 |
0.0200 |
0.0100 |
86,629 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.04% |
-0.0153 |
0.0140 |
-0.0528 |
0.0151 |
-0.0003 |
0.3475 |
| 2026-10-08 13:09:36 |
QQQ8Oct26P742.00 |
0.0100 |
228 |
0.0200 |
822 |
0.0200 |
0.0100 |
86,629 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.06% |
-0.0153 |
0.0139 |
-0.0529 |
0.0150 |
-0.0003 |
0.3475 |
| 2026-10-08 13:09:32 |
QQQ8Oct26P742.00 |
0.0100 |
228 |
0.0200 |
725 |
0.0200 |
0.0100 |
86,629 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.04% |
-0.0153 |
0.0140 |
-0.0528 |
0.0151 |
-0.0003 |
0.3475 |
| 2026-10-08 13:09:28 |
QQQ8Oct26P742.00 |
0.0100 |
228 |
0.0200 |
724 |
0.0200 |
0.0100 |
86,629 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.12% |
-0.0152 |
0.0137 |
-0.0530 |
0.0150 |
-0.0003 |
0.3475 |
| 2026-10-08 13:09:24 |
QQQ8Oct26P742.00 |
0.0100 |
186 |
0.0200 |
724 |
0.0200 |
0.0100 |
86,629 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.13% |
-0.0151 |
0.0137 |
-0.0530 |
0.0149 |
-0.0003 |
0.3475 |
| 2026-10-08 13:09:20 |
QQQ8Oct26P742.00 |
0.0100 |
228 |
0.0200 |
724 |
0.0200 |
0.0100 |
86,629 |
5 | 0.0800 |
1.4000 |
0.0100 |
7.14% |
-0.0151 |
0.0136 |
-0.0530 |
0.0149 |
-0.0003 |
0.3475 |
| 2026-10-08 13:09:16 |
QQQ8Oct26P742.00 |
0.0100 |
228 |
0.0200 |
724 |
0.0200 |
0.0100 |
86,624 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.13% |
-0.0151 |
0.0137 |
-0.0530 |
0.0149 |
-0.0003 |
0.3475 |
| 2026-10-08 13:09:12 |
QQQ8Oct26P742.00 |
0.0100 |
286 |
0.0200 |
724 |
0.0200 |
0.0100 |
86,624 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.12% |
-0.0152 |
0.0137 |
-0.0530 |
0.0150 |
-0.0003 |
0.3475 |
| 2026-10-08 13:09:08 |
QQQ8Oct26P742.00 |
0.0100 |
228 |
0.0200 |
676 |
0.0200 |
0.0100 |
86,624 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.14% |
-0.0151 |
0.0136 |
-0.0530 |
0.0149 |
-0.0003 |
0.3475 |
| 2026-10-08 13:09:04 |
QQQ8Oct26P742.00 |
0.0100 |
202 |
0.0200 |
689 |
0.0200 |
0.0100 |
86,624 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.15% |
-0.0151 |
0.0136 |
-0.0530 |
0.0149 |
-0.0003 |
0.3475 |
| 2026-10-08 13:09:00 |
QQQ8Oct26P742.00 |
0.0100 |
206 |
0.0200 |
689 |
0.0200 |
0.0100 |
86,624 |
13 | 0.0800 |
1.4000 |
0.0100 |
7.13% |
-0.0151 |
0.0137 |
-0.0530 |
0.0149 |
-0.0003 |
0.3475 |
| 2026-10-08 13:08:56 |
QQQ8Oct26P742.00 |
0.0100 |
228 |
0.0200 |
726 |
0.0200 |
0.0100 |
86,611 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.14% |
-0.0151 |
0.0136 |
-0.0530 |
0.0149 |
-0.0003 |
0.3476 |
| 2026-10-08 13:08:52 |
QQQ8Oct26P742.00 |
0.0100 |
206 |
0.0200 |
726 |
0.0200 |
0.0100 |
86,611 |
1 | 0.0800 |
1.4000 |
0.0100 |
7.16% |
-0.0151 |
0.0136 |
-0.0530 |
0.0149 |
-0.0003 |
0.3476 |
| 2026-10-08 13:08:48 |
QQQ8Oct26P742.00 |
0.0100 |
228 |
0.0200 |
726 |
0.0200 |
0.0100 |
86,610 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.17% |
-0.0151 |
0.0135 |
-0.0531 |
0.0149 |
-0.0003 |
0.3476 |
| 2026-10-08 13:08:44 |
QQQ8Oct26P742.00 |
0.0100 |
226 |
0.0200 |
782 |
0.0200 |
0.0100 |
86,610 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.16% |
-0.0151 |
0.0136 |
-0.0530 |
0.0149 |
-0.0003 |
0.3476 |
| 2026-10-08 13:08:40 |
QQQ8Oct26P742.00 |
0.0100 |
201 |
0.0200 |
884 |
0.0200 |
0.0100 |
86,610 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.21% |
-0.0150 |
0.0134 |
-0.0531 |
0.0148 |
-0.0003 |
0.3476 |
| 2026-10-08 13:08:36 |
QQQ8Oct26P742.00 |
0.0100 |
202 |
0.0200 |
796 |
0.0200 |
0.0100 |
86,610 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.18% |
-0.0150 |
0.0135 |
-0.0531 |
0.0149 |
-0.0003 |
0.3476 |
| 2026-10-08 13:08:32 |
QQQ8Oct26P742.00 |
0.0100 |
226 |
0.0200 |
784 |
0.0200 |
0.0100 |
86,610 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.13% |
-0.0151 |
0.0137 |
-0.0530 |
0.0149 |
-0.0003 |
0.3476 |
| 2026-10-08 13:08:28 |
QQQ8Oct26P742.00 |
0.0100 |
334 |
0.0200 |
797 |
0.0200 |
0.0100 |
86,610 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.10% |
-0.0152 |
0.0138 |
-0.0529 |
0.0150 |
-0.0003 |
0.3476 |
| 2026-10-08 13:08:24 |
QQQ8Oct26P742.00 |
0.0100 |
334 |
0.0200 |
797 |
0.0200 |
0.0100 |
86,610 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.11% |
-0.0152 |
0.0137 |
-0.0530 |
0.0150 |
-0.0003 |
0.3476 |
| 2026-10-08 13:08:20 |
QQQ8Oct26P742.00 |
0.0100 |
246 |
0.0200 |
723 |
0.0200 |
0.0100 |
86,610 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.10% |
-0.0152 |
0.0138 |
-0.0529 |
0.0150 |
-0.0003 |
0.3476 |
| 2026-10-08 13:08:16 |
QQQ8Oct26P742.00 |
0.0100 |
228 |
0.0200 |
723 |
0.0200 |
0.0100 |
86,610 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.08% |
-0.0152 |
0.0138 |
-0.0529 |
0.0150 |
-0.0003 |
0.3476 |
| 2026-10-08 13:08:12 |
QQQ8Oct26P742.00 |
0.0100 |
228 |
0.0200 |
767 |
0.0200 |
0.0100 |
86,610 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.07% |
-0.0152 |
0.0139 |
-0.0529 |
0.0150 |
-0.0003 |
0.3476 |
| 2026-10-08 13:08:08 |
QQQ8Oct26P742.00 |
0.0100 |
228 |
0.0200 |
722 |
0.0200 |
0.0100 |
86,610 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.06% |
-0.0153 |
0.0139 |
-0.0528 |
0.0151 |
-0.0003 |
0.3476 |
| 2026-10-08 13:08:04 |
QQQ8Oct26P742.00 |
0.0100 |
226 |
0.0200 |
722 |
0.0200 |
0.0100 |
86,610 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.09% |
-0.0152 |
0.0138 |
-0.0529 |
0.0150 |
-0.0003 |
0.3476 |
| 2026-10-08 13:08:00 |
QQQ8Oct26P742.00 |
0.0100 |
226 |
0.0200 |
722 |
0.0200 |
0.0100 |
86,610 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.09% |
-0.0152 |
0.0138 |
-0.0529 |
0.0150 |
-0.0003 |
0.3476 |
| 2026-10-08 13:07:56 |
QQQ8Oct26P742.00 |
0.0100 |
257 |
0.0200 |
782 |
0.0200 |
0.0100 |
86,610 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.09% |
-0.0152 |
0.0138 |
-0.0529 |
0.0150 |
-0.0003 |
0.3476 |
| 2026-10-08 13:07:51 |
QQQ8Oct26P742.00 |
0.0100 |
201 |
0.0200 |
685 |
0.0200 |
0.0100 |
86,610 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.02% |
-0.0153 |
0.0140 |
-0.0528 |
0.0151 |
-0.0003 |
0.3476 |
| 2026-10-08 13:07:47 |
QQQ8Oct26P742.00 |
0.0100 |
226 |
0.0200 |
743 |
0.0200 |
0.0100 |
86,610 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.97% |
-0.0154 |
0.0142 |
-0.0527 |
0.0152 |
-0.0003 |
0.3476 |
| 2026-10-08 13:07:43 |
QQQ8Oct26P742.00 |
0.0100 |
226 |
0.0200 |
784 |
0.0200 |
0.0100 |
86,610 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.95% |
-0.0155 |
0.0143 |
-0.0526 |
0.0152 |
-0.0003 |
0.3476 |
| 2026-10-08 13:07:39 |
QQQ8Oct26P742.00 |
0.0100 |
237 |
0.0200 |
760 |
0.0200 |
0.0100 |
86,610 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.92% |
-0.0155 |
0.0144 |
-0.0526 |
0.0153 |
-0.0003 |
0.3476 |
| 2026-10-08 13:07:35 |
QQQ8Oct26P742.00 |
0.0100 |
222 |
0.0200 |
720 |
0.0200 |
0.0100 |
86,610 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.96% |
-0.0155 |
0.0143 |
-0.0527 |
0.0152 |
-0.0003 |
0.3476 |
| 2026-10-08 13:07:31 |
QQQ8Oct26P742.00 |
0.0100 |
331 |
0.0200 |
720 |
0.0200 |
0.0100 |
86,610 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.96% |
-0.0155 |
0.0143 |
-0.0527 |
0.0152 |
-0.0003 |
0.3476 |
| 2026-10-08 13:07:27 |
QQQ8Oct26P742.00 |
0.0100 |
251 |
0.0200 |
720 |
0.0200 |
0.0100 |
86,610 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.98% |
-0.0154 |
0.0142 |
-0.0527 |
0.0152 |
-0.0003 |
0.3476 |
| 2026-10-08 13:07:23 |
QQQ8Oct26P742.00 |
0.0100 |
218 |
0.0200 |
820 |
0.0200 |
0.0100 |
86,610 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.97% |
-0.0154 |
0.0142 |
-0.0527 |
0.0152 |
-0.0003 |
0.3476 |
| 2026-10-08 13:07:19 |
QQQ8Oct26P742.00 |
0.0100 |
218 |
0.0200 |
820 |
0.0200 |
0.0100 |
86,610 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.97% |
-0.0154 |
0.0142 |
-0.0527 |
0.0152 |
-0.0003 |
0.3476 |
| 2026-10-08 13:07:15 |
QQQ8Oct26P742.00 |
0.0100 |
330 |
0.0200 |
719 |
0.0200 |
0.0100 |
86,610 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.99% |
-0.0154 |
0.0142 |
-0.0527 |
0.0152 |
-0.0003 |
0.3476 |
| 2026-10-08 13:07:11 |
QQQ8Oct26P742.00 |
0.0100 |
256 |
0.0200 |
891 |
0.0200 |
0.0100 |
86,610 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.01% |
-0.0154 |
0.0141 |
-0.0528 |
0.0151 |
-0.0003 |
0.3476 |
| 2026-10-08 13:07:07 |
QQQ8Oct26P742.00 |
0.0100 |
220 |
0.0200 |
681 |
0.0200 |
0.0100 |
86,610 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.08% |
-0.0152 |
0.0138 |
-0.0529 |
0.0150 |
-0.0003 |
0.3476 |
| 2026-10-08 13:07:03 |
QQQ8Oct26P742.00 |
0.0100 |
280 |
0.0200 |
458 |
0.0200 |
0.0100 |
86,610 |
19 | 0.0800 |
1.4000 |
0.0100 |
7.06% |
-0.0153 |
0.0139 |
-0.0529 |
0.0150 |
-0.0003 |
0.3476 |
| 2026-10-08 13:06:59 |
QQQ8Oct26P742.00 |
0.0100 |
280 |
0.0200 |
752 |
0.0200 |
0.0100 |
86,591 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.03% |
-0.0153 |
0.0140 |
-0.0528 |
0.0151 |
-0.0003 |
0.3477 |
| 2026-10-08 13:06:56 |
QQQ8Oct26P742.00 |
0.0100 |
280 |
0.0200 |
752 |
0.0200 |
0.0100 |
86,591 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.05% |
-0.0153 |
0.0139 |
-0.0528 |
0.0151 |
-0.0003 |
0.3477 |
| 2026-10-08 13:06:52 |
QQQ8Oct26P742.00 |
0.0100 |
333 |
0.0200 |
805 |
0.0200 |
0.0100 |
86,591 |
2 | 0.0800 |
1.4000 |
0.0100 |
7.07% |
-0.0152 |
0.0139 |
-0.0529 |
0.0150 |
-0.0003 |
0.3477 |
| 2026-10-08 13:06:48 |
QQQ8Oct26P742.00 |
0.0100 |
220 |
0.0200 |
785 |
0.0200 |
0.0100 |
86,589 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.04% |
-0.0153 |
0.0140 |
-0.0528 |
0.0151 |
-0.0003 |
0.3477 |
| 2026-10-08 13:06:44 |
QQQ8Oct26P742.00 |
0.0100 |
233 |
0.0200 |
872 |
0.0200 |
0.0100 |
86,589 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.04% |
-0.0153 |
0.0140 |
-0.0528 |
0.0151 |
-0.0003 |
0.3477 |
| 2026-10-08 13:06:39 |
QQQ8Oct26P742.00 |
0.0100 |
333 |
0.0200 |
776 |
0.0200 |
0.0100 |
86,589 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.05% |
-0.0153 |
0.0140 |
-0.0528 |
0.0151 |
-0.0003 |
0.3477 |
| 2026-10-08 13:06:35 |
QQQ8Oct26P742.00 |
0.0100 |
219 |
0.0200 |
776 |
0.0200 |
0.0100 |
86,589 |
50 | 0.0800 |
1.4000 |
0.0100 |
7.06% |
-0.0153 |
0.0139 |
-0.0529 |
0.0150 |
-0.0003 |
0.3477 |
| 2026-10-08 13:06:31 |
QQQ8Oct26P742.00 |
0.0100 |
218 |
0.0200 |
734 |
0.0200 |
0.0100 |
86,539 |
19 | 0.0800 |
1.4000 |
0.0100 |
7.06% |
-0.0153 |
0.0139 |
-0.0528 |
0.0151 |
-0.0003 |
0.3479 |
| 2026-10-08 13:06:27 |
QQQ8Oct26P742.00 |
0.0100 |
229 |
0.0200 |
773 |
0.0200 |
0.0100 |
86,520 |
1 | 0.0800 |
1.4000 |
0.0100 |
6.99% |
-0.0154 |
0.0142 |
-0.0527 |
0.0152 |
-0.0003 |
0.3479 |
| 2026-10-08 13:06:24 |
QQQ8Oct26P742.00 |
0.0100 |
343 |
0.0200 |
787 |
0.0200 |
0.0200 |
86,519 |
15 | 0.0800 |
1.4000 |
0.0100 |
7.00% |
-0.0154 |
0.0141 |
-0.0527 |
0.0152 |
-0.0003 |
0.3479 |
| 2026-10-08 13:06:20 |
QQQ8Oct26P742.00 |
0.0100 |
220 |
0.0200 |
568 |
0.0200 |
0.0100 |
86,504 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.98% |
-0.0154 |
0.0142 |
-0.0527 |
0.0152 |
-0.0003 |
0.3480 |
| 2026-10-08 13:06:16 |
QQQ8Oct26P742.00 |
0.0100 |
264 |
0.0200 |
737 |
0.0200 |
0.0100 |
86,504 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.93% |
-0.0155 |
0.0144 |
-0.0526 |
0.0153 |
-0.0003 |
0.3480 |
| 2026-10-08 13:06:12 |
QQQ8Oct26P742.00 |
0.0100 |
371 |
0.0200 |
708 |
0.0200 |
0.0100 |
86,504 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.91% |
-0.0155 |
0.0144 |
-0.0526 |
0.0153 |
-0.0003 |
0.3480 |
| 2026-10-08 13:06:08 |
QQQ8Oct26P742.00 |
0.0100 |
282 |
0.0200 |
677 |
0.0200 |
0.0100 |
86,504 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.98% |
-0.0154 |
0.0142 |
-0.0527 |
0.0152 |
-0.0003 |
0.3480 |
| 2026-10-08 13:06:04 |
QQQ8Oct26P742.00 |
0.0100 |
220 |
0.0200 |
731 |
0.0200 |
0.0100 |
86,504 |
1 | 0.0800 |
1.4000 |
0.0100 |
6.90% |
-0.0156 |
0.0145 |
-0.0526 |
0.0153 |
-0.0003 |
0.3480 |
| 2026-10-08 13:06:00 |
QQQ8Oct26P742.00 |
0.0100 |
306 |
0.0200 |
731 |
0.0200 |
0.0200 |
86,503 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.90% |
-0.0156 |
0.0145 |
-0.0526 |
0.0153 |
-0.0003 |
0.3480 |
| 2026-10-08 13:05:56 |
QQQ8Oct26P742.00 |
0.0100 |
234 |
0.0200 |
826 |
0.0200 |
0.0200 |
86,503 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.88% |
-0.0156 |
0.0145 |
-0.0525 |
0.0153 |
-0.0003 |
0.3480 |
| 2026-10-08 13:05:52 |
QQQ8Oct26P742.00 |
0.0100 |
337 |
0.0200 |
918 |
0.0200 |
0.0200 |
86,503 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.86% |
-0.0157 |
0.0146 |
-0.0525 |
0.0154 |
-0.0003 |
0.3480 |
| 2026-10-08 13:05:48 |
QQQ8Oct26P742.00 |
0.0100 |
314 |
0.0200 |
830 |
0.0200 |
0.0200 |
86,503 |
8 | 0.0800 |
1.4000 |
0.0100 |
6.88% |
-0.0156 |
0.0146 |
-0.0525 |
0.0153 |
-0.0003 |
0.3480 |
| 2026-10-08 13:05:44 |
QQQ8Oct26P742.00 |
0.0100 |
323 |
0.0200 |
643 |
0.0200 |
0.0100 |
86,495 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.87% |
-0.0156 |
0.0146 |
-0.0525 |
0.0154 |
-0.0003 |
0.3480 |
| 2026-10-08 13:05:40 |
QQQ8Oct26P742.00 |
0.0100 |
393 |
0.0200 |
619 |
0.0200 |
0.0100 |
86,495 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.91% |
-0.0156 |
0.0144 |
-0.0526 |
0.0153 |
-0.0003 |
0.3480 |
| 2026-10-08 13:05:36 |
QQQ8Oct26P742.00 |
0.0100 |
368 |
0.0200 |
601 |
0.0200 |
0.0100 |
86,495 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.89% |
-0.0156 |
0.0145 |
-0.0525 |
0.0153 |
-0.0003 |
0.3480 |
| 2026-10-08 13:05:31 |
QQQ8Oct26P742.00 |
0.0100 |
344 |
0.0200 |
699 |
0.0200 |
0.0100 |
86,495 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.91% |
-0.0155 |
0.0144 |
-0.0526 |
0.0153 |
-0.0003 |
0.3480 |
| 2026-10-08 13:05:27 |
QQQ8Oct26P742.00 |
0.0100 |
271 |
0.0200 |
573 |
0.0200 |
0.0100 |
86,495 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.90% |
-0.0156 |
0.0145 |
-0.0526 |
0.0153 |
-0.0003 |
0.3480 |
| 2026-10-08 13:05:23 |
QQQ8Oct26P742.00 |
0.0100 |
371 |
0.0200 |
646 |
0.0200 |
0.0100 |
86,495 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.85% |
-0.0157 |
0.0147 |
-0.0525 |
0.0154 |
-0.0003 |
0.3480 |
| 2026-10-08 13:05:19 |
QQQ8Oct26P742.00 |
0.0100 |
230 |
0.0200 |
618 |
0.0200 |
0.0100 |
86,495 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.86% |
-0.0157 |
0.0146 |
-0.0525 |
0.0154 |
-0.0003 |
0.3480 |
| 2026-10-08 13:05:15 |
QQQ8Oct26P742.00 |
0.0100 |
242 |
0.0200 |
444 |
0.0200 |
0.0100 |
86,495 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.87% |
-0.0156 |
0.0146 |
-0.0525 |
0.0154 |
-0.0003 |
0.3480 |
| 2026-10-08 13:05:11 |
QQQ8Oct26P742.00 |
0.0100 |
286 |
0.0200 |
589 |
0.0200 |
0.0100 |
86,495 |
3 | 0.0800 |
1.4000 |
0.0100 |
6.89% |
-0.0156 |
0.0145 |
-0.0525 |
0.0153 |
-0.0003 |
0.3480 |
| 2026-10-08 13:05:07 |
QQQ8Oct26P742.00 |
0.0100 |
219 |
0.0200 |
618 |
0.0200 |
0.0100 |
86,492 |
5 | 0.0800 |
1.4000 |
0.0100 |
6.86% |
-0.0157 |
0.0146 |
-0.0525 |
0.0154 |
-0.0003 |
0.3480 |
| 2026-10-08 13:05:02 |
QQQ8Oct26P742.00 |
0.0100 |
368 |
0.0200 |
621 |
0.0200 |
0.0100 |
86,487 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.91% |
-0.0155 |
0.0144 |
-0.0526 |
0.0153 |
-0.0003 |
0.3481 |
| 2026-10-08 13:04:58 |
QQQ8Oct26P742.00 |
0.0100 |
224 |
0.0200 |
621 |
0.0200 |
0.0100 |
86,487 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.97% |
-0.0154 |
0.0142 |
-0.0527 |
0.0152 |
-0.0003 |
0.3481 |
| 2026-10-08 13:04:54 |
QQQ8Oct26P742.00 |
0.0100 |
201 |
0.0200 |
580 |
0.0200 |
0.0100 |
86,487 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.97% |
-0.0154 |
0.0142 |
-0.0527 |
0.0152 |
-0.0003 |
0.3481 |
| 2026-10-08 13:04:50 |
QQQ8Oct26P742.00 |
0.0100 |
227 |
0.0200 |
375 |
0.0200 |
0.0100 |
86,487 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.01% |
-0.0154 |
0.0141 |
-0.0528 |
0.0151 |
-0.0003 |
0.3481 |
| 2026-10-08 13:04:46 |
QQQ8Oct26P742.00 |
0.0100 |
359 |
0.0200 |
356 |
0.0200 |
0.0100 |
86,487 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.01% |
-0.0154 |
0.0141 |
-0.0528 |
0.0151 |
-0.0003 |
0.3481 |
| 2026-10-08 13:04:42 |
QQQ8Oct26P742.00 |
0.0100 |
219 |
0.0200 |
295 |
0.0200 |
0.0100 |
86,487 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.99% |
-0.0154 |
0.0142 |
-0.0527 |
0.0152 |
-0.0003 |
0.3481 |
| 2026-10-08 13:04:38 |
QQQ8Oct26P742.00 |
0.0100 |
254 |
0.0200 |
299 |
0.0200 |
0.0100 |
86,487 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.01% |
-0.0154 |
0.0141 |
-0.0528 |
0.0151 |
-0.0003 |
0.3481 |
| 2026-10-08 13:04:33 |
QQQ8Oct26P742.00 |
0.0100 |
281 |
0.0200 |
827 |
0.0200 |
0.0100 |
86,487 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.02% |
-0.0153 |
0.0140 |
-0.0528 |
0.0151 |
-0.0003 |
0.3481 |
| 2026-10-08 13:04:29 |
QQQ8Oct26P742.00 |
0.0100 |
277 |
0.0200 |
656 |
0.0200 |
0.0100 |
86,487 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.05% |
-0.0153 |
0.0139 |
-0.0528 |
0.0151 |
-0.0003 |
0.3481 |
| 2026-10-08 13:04:25 |
QQQ8Oct26P742.00 |
0.0100 |
383 |
0.0200 |
661 |
0.0200 |
0.0100 |
86,487 |
100 | 0.0800 |
1.4000 |
0.0100 |
7.04% |
-0.0153 |
0.0140 |
-0.0528 |
0.0151 |
-0.0003 |
0.3481 |
| 2026-10-08 13:04:21 |
QQQ8Oct26P742.00 |
0.0100 |
220 |
0.0200 |
702 |
0.0200 |
0.0200 |
86,387 |
10 | 0.0800 |
1.4000 |
0.0100 |
7.04% |
-0.0153 |
0.0140 |
-0.0528 |
0.0151 |
-0.0003 |
0.3485 |
| 2026-10-08 13:04:17 |
QQQ8Oct26P742.00 |
0.0100 |
220 |
0.0200 |
744 |
0.0200 |
0.0100 |
86,377 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.04% |
-0.0153 |
0.0140 |
-0.0528 |
0.0151 |
-0.0003 |
0.3485 |
| 2026-10-08 13:04:13 |
QQQ8Oct26P742.00 |
0.0100 |
226 |
0.0200 |
749 |
0.0200 |
0.0100 |
86,377 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.02% |
-0.0153 |
0.0141 |
-0.0528 |
0.0151 |
-0.0003 |
0.3485 |
| 2026-10-08 13:04:08 |
QQQ8Oct26P742.00 |
0.0100 |
199 |
0.0200 |
778 |
0.0200 |
0.0100 |
86,377 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.98% |
-0.0154 |
0.0142 |
-0.0527 |
0.0152 |
-0.0003 |
0.3485 |
| 2026-10-08 13:04:04 |
QQQ8Oct26P742.00 |
0.0100 |
202 |
0.0200 |
1,061 |
0.0200 |
0.0100 |
86,377 |
0 | 0.0800 |
1.4000 |
0.0100 |
6.98% |
-0.0154 |
0.0142 |
-0.0527 |
0.0152 |
-0.0003 |
0.3485 |
| 2026-10-08 13:04:00 |
QQQ8Oct26P742.00 |
0.0100 |
216 |
0.0200 |
1,095 |
0.0200 |
0.0100 |
86,377 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.08% |
-0.0152 |
0.0138 |
-0.0529 |
0.0150 |
-0.0003 |
0.3485 |
| 2026-10-08 13:03:56 |
QQQ8Oct26P742.00 |
0.0100 |
189 |
0.0200 |
1,095 |
0.0200 |
0.0100 |
86,377 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.11% |
-0.0152 |
0.0137 |
-0.0530 |
0.0150 |
-0.0003 |
0.3485 |
| 2026-10-08 13:03:52 |
QQQ8Oct26P742.00 |
0.0100 |
185 |
0.0200 |
1,095 |
0.0200 |
0.0100 |
86,377 |
3 | 0.0800 |
1.4000 |
0.0100 |
7.13% |
-0.0151 |
0.0137 |
-0.0530 |
0.0149 |
-0.0003 |
0.3485 |
| 2026-10-08 13:03:48 |
QQQ8Oct26P742.00 |
0.0100 |
197 |
0.0200 |
942 |
0.0200 |
0.0200 |
86,374 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.16% |
-0.0151 |
0.0136 |
-0.0530 |
0.0149 |
-0.0003 |
0.3485 |
| 2026-10-08 13:03:44 |
QQQ8Oct26P742.00 |
0.0100 |
197 |
0.0200 |
942 |
0.0200 |
0.0200 |
86,374 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.16% |
-0.0151 |
0.0136 |
-0.0530 |
0.0149 |
-0.0003 |
0.3485 |
| 2026-10-08 13:03:40 |
QQQ8Oct26P742.00 |
0.0100 |
201 |
0.0200 |
982 |
0.0200 |
0.0200 |
86,374 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.15% |
-0.0151 |
0.0136 |
-0.0530 |
0.0149 |
-0.0003 |
0.3485 |
| 2026-10-08 13:03:36 |
QQQ8Oct26P742.00 |
0.0100 |
201 |
0.0200 |
982 |
0.0200 |
0.0200 |
86,374 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.09% |
-0.0152 |
0.0138 |
-0.0529 |
0.0150 |
-0.0003 |
0.3485 |
| 2026-10-08 13:03:32 |
QQQ8Oct26P742.00 |
0.0100 |
216 |
0.0200 |
982 |
0.0200 |
0.0200 |
86,374 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.11% |
-0.0152 |
0.0137 |
-0.0530 |
0.0150 |
-0.0003 |
0.3485 |
| 2026-10-08 13:03:28 |
QQQ8Oct26P742.00 |
0.0100 |
143 |
0.0200 |
982 |
0.0200 |
0.0200 |
86,374 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.12% |
-0.0151 |
0.0137 |
-0.0530 |
0.0149 |
-0.0003 |
0.3485 |
| 2026-10-08 13:03:24 |
QQQ8Oct26P742.00 |
0.0100 |
196 |
0.0200 |
982 |
0.0200 |
0.0200 |
86,374 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.16% |
-0.0151 |
0.0136 |
-0.0530 |
0.0149 |
-0.0003 |
0.3485 |
| 2026-10-08 13:03:20 |
QQQ8Oct26P742.00 |
0.0100 |
217 |
0.0200 |
872 |
0.0200 |
0.0200 |
86,374 |
4 | 0.0800 |
1.4000 |
0.0100 |
7.16% |
-0.0151 |
0.0136 |
-0.0530 |
0.0149 |
-0.0003 |
0.3485 |
| 2026-10-08 13:03:16 |
QQQ8Oct26P742.00 |
0.0100 |
191 |
0.0200 |
707 |
0.0200 |
0.0100 |
86,370 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.18% |
-0.0150 |
0.0135 |
-0.0531 |
0.0149 |
-0.0003 |
0.3485 |
| 2026-10-08 13:03:13 |
QQQ8Oct26P742.00 |
0.0100 |
191 |
0.0200 |
707 |
0.0200 |
0.0100 |
86,370 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.17% |
-0.0151 |
0.0135 |
-0.0531 |
0.0149 |
-0.0003 |
0.3485 |
| 2026-10-08 13:03:09 |
QQQ8Oct26P742.00 |
0.0100 |
199 |
0.0200 |
849 |
0.0200 |
0.0100 |
86,370 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.16% |
-0.0151 |
0.0136 |
-0.0530 |
0.0149 |
-0.0003 |
0.3485 |
| 2026-10-08 13:03:05 |
QQQ8Oct26P742.00 |
0.0100 |
199 |
0.0200 |
849 |
0.0200 |
0.0100 |
86,370 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.18% |
-0.0150 |
0.0135 |
-0.0531 |
0.0149 |
-0.0003 |
0.3485 |
| 2026-10-08 13:03:01 |
QQQ8Oct26P742.00 |
0.0100 |
197 |
0.0200 |
892 |
0.0200 |
0.0100 |
86,370 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.20% |
-0.0150 |
0.0134 |
-0.0531 |
0.0148 |
-0.0003 |
0.3485 |
| 2026-10-08 13:02:57 |
QQQ8Oct26P742.00 |
0.0100 |
201 |
0.0200 |
894 |
0.0200 |
0.0100 |
86,370 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.24% |
-0.0149 |
0.0133 |
-0.0532 |
0.0148 |
-0.0003 |
0.3485 |
| 2026-10-08 13:02:53 |
QQQ8Oct26P742.00 |
0.0100 |
199 |
0.0200 |
846 |
0.0200 |
0.0100 |
86,370 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.28% |
-0.0149 |
0.0132 |
-0.0533 |
0.0147 |
-0.0003 |
0.3485 |
| 2026-10-08 13:02:49 |
QQQ8Oct26P742.00 |
0.0100 |
220 |
0.0200 |
910 |
0.0200 |
0.0100 |
86,370 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.30% |
-0.0148 |
0.0131 |
-0.0533 |
0.0147 |
-0.0003 |
0.3485 |
| 2026-10-08 13:02:44 |
QQQ8Oct26P742.00 |
0.0100 |
196 |
0.0200 |
867 |
0.0200 |
0.0100 |
86,370 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.35% |
-0.0147 |
0.0129 |
-0.0534 |
0.0146 |
-0.0003 |
0.3485 |
| 2026-10-08 13:02:40 |
QQQ8Oct26P742.00 |
0.0100 |
196 |
0.0200 |
754 |
0.0200 |
0.0100 |
86,370 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.36% |
-0.0147 |
0.0129 |
-0.0534 |
0.0146 |
-0.0003 |
0.3485 |
| 2026-10-08 13:02:36 |
QQQ8Oct26P742.00 |
0.0100 |
198 |
0.0200 |
754 |
0.0200 |
0.0100 |
86,370 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.38% |
-0.0147 |
0.0129 |
-0.0535 |
0.0146 |
-0.0003 |
0.3485 |
| 2026-10-08 13:02:32 |
QQQ8Oct26P742.00 |
0.0100 |
200 |
0.0200 |
717 |
0.0200 |
0.0100 |
86,370 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.35% |
-0.0147 |
0.0130 |
-0.0534 |
0.0146 |
-0.0003 |
0.3485 |
| 2026-10-08 13:02:28 |
QQQ8Oct26P742.00 |
0.0100 |
196 |
0.0200 |
581 |
0.0200 |
0.0100 |
86,370 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.41% |
-0.0146 |
0.0128 |
-0.0535 |
0.0145 |
-0.0003 |
0.3485 |
| 2026-10-08 13:02:23 |
QQQ8Oct26P742.00 |
0.0100 |
16 |
0.0200 |
581 |
0.0200 |
0.0100 |
86,370 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.36% |
-0.0147 |
0.0129 |
-0.0534 |
0.0146 |
-0.0003 |
0.3485 |
| 2026-10-08 13:02:19 |
QQQ8Oct26P742.00 |
0.0100 |
16 |
0.0200 |
634 |
0.0200 |
0.0100 |
86,370 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.33% |
-0.0148 |
0.0130 |
-0.0534 |
0.0146 |
-0.0003 |
0.3485 |
| 2026-10-08 13:02:16 |
QQQ8Oct26P742.00 |
0.0100 |
197 |
0.0200 |
732 |
0.0200 |
0.0100 |
86,370 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.31% |
-0.0148 |
0.0131 |
-0.0533 |
0.0147 |
-0.0003 |
0.3485 |
| 2026-10-08 13:02:12 |
QQQ8Oct26P742.00 |
0.0100 |
197 |
0.0200 |
783 |
0.0200 |
0.0100 |
86,370 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.25% |
-0.0149 |
0.0133 |
-0.0532 |
0.0148 |
-0.0003 |
0.3485 |
| 2026-10-08 13:02:07 |
QQQ8Oct26P742.00 |
0.0100 |
197 |
0.0200 |
783 |
0.0200 |
0.0100 |
86,370 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.27% |
-0.0149 |
0.0132 |
-0.0532 |
0.0147 |
-0.0003 |
0.3485 |
| 2026-10-08 13:02:03 |
QQQ8Oct26P742.00 |
0.0100 |
136 |
0.0200 |
985 |
0.0200 |
0.0100 |
86,370 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.22% |
-0.0150 |
0.0134 |
-0.0532 |
0.0148 |
-0.0003 |
0.3485 |
| 2026-10-08 13:01:59 |
QQQ8Oct26P742.00 |
0.0100 |
197 |
0.0200 |
1,134 |
0.0200 |
0.0100 |
86,370 |
5 | 0.0800 |
1.4000 |
0.0100 |
7.19% |
-0.0150 |
0.0135 |
-0.0531 |
0.0148 |
-0.0003 |
0.3485 |
| 2026-10-08 13:01:55 |
QQQ8Oct26P742.00 |
0.0100 |
197 |
0.0200 |
1,138 |
0.0200 |
0.0100 |
86,365 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.22% |
-0.0150 |
0.0134 |
-0.0532 |
0.0148 |
-0.0003 |
0.3485 |
| 2026-10-08 13:01:51 |
QQQ8Oct26P742.00 |
0.0100 |
197 |
0.0200 |
1,003 |
0.0200 |
0.0100 |
86,365 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.27% |
-0.0149 |
0.0132 |
-0.0532 |
0.0147 |
-0.0003 |
0.3485 |
| 2026-10-08 13:01:47 |
QQQ8Oct26P742.00 |
0.0100 |
197 |
0.0200 |
852 |
0.0200 |
0.0100 |
86,365 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.30% |
-0.0148 |
0.0131 |
-0.0533 |
0.0147 |
-0.0003 |
0.3485 |
| 2026-10-08 13:01:43 |
QQQ8Oct26P742.00 |
0.0100 |
197 |
0.0200 |
852 |
0.0200 |
0.0100 |
86,365 |
0 | 0.0800 |
1.4000 |
0.0100 |
7.31% |
-0.0148 |
0.0131 |
-0.0533 |
0.0147 |
-0.0003 |
0.3485 |
| 2026-10-08 13:01:39 |
QQQ8Oct26P742.00 |
0.0100 |
194 |
0.0200 |
878 |
0.0200 |
0.0100 |
86,365 |
— | 0.0800 |
1.4000 |
0.0100 |
7.27% |
-0.0149 |
0.0132 |
-0.0533 |
0.0147 |
-0.0003 |
0.3485 |