◢
QQQ8Oct26P744.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-10-08 13:15:00 |
QQQ8Oct26P744.00 |
0.0100 |
559 |
0.0200 |
512 |
0.0100 |
0.0200 |
168,533 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.05% |
-0.0206 |
0.0251 |
-0.0487 |
0.0194 |
-0.0004 |
0.5312 |
| 2026-10-08 13:14:57 |
QQQ8Oct26P744.00 |
0.0100 |
588 |
0.0200 |
512 |
0.0100 |
0.0200 |
168,533 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.03% |
-0.0207 |
0.0253 |
-0.0486 |
0.0195 |
-0.0004 |
0.5312 |
| 2026-10-08 13:14:53 |
QQQ8Oct26P744.00 |
0.0100 |
582 |
0.0200 |
537 |
0.0100 |
0.0200 |
168,533 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.04% |
-0.0206 |
0.0252 |
-0.0486 |
0.0195 |
-0.0004 |
0.5312 |
| 2026-10-08 13:14:49 |
QQQ8Oct26P744.00 |
0.0100 |
582 |
0.0200 |
537 |
0.0100 |
0.0200 |
168,533 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.03% |
-0.0206 |
0.0252 |
-0.0486 |
0.0195 |
-0.0004 |
0.5312 |
| 2026-10-08 13:14:45 |
QQQ8Oct26P744.00 |
0.0100 |
605 |
0.0200 |
537 |
0.0100 |
0.0200 |
168,533 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.04% |
-0.0206 |
0.0252 |
-0.0486 |
0.0195 |
-0.0004 |
0.5312 |
| 2026-10-08 13:14:41 |
QQQ8Oct26P744.00 |
0.0100 |
605 |
0.0200 |
486 |
0.0100 |
0.0200 |
168,533 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.08% |
-0.0205 |
0.0249 |
-0.0488 |
0.0194 |
-0.0004 |
0.5312 |
| 2026-10-08 13:14:37 |
QQQ8Oct26P744.00 |
0.0100 |
605 |
0.0200 |
486 |
0.0100 |
0.0200 |
168,533 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.07% |
-0.0205 |
0.0249 |
-0.0488 |
0.0194 |
-0.0004 |
0.5312 |
| 2026-10-08 13:14:33 |
QQQ8Oct26P744.00 |
0.0100 |
571 |
0.0200 |
635 |
0.0100 |
0.0200 |
168,533 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.03% |
-0.0206 |
0.0252 |
-0.0486 |
0.0195 |
-0.0004 |
0.5312 |
| 2026-10-08 13:14:28 |
QQQ8Oct26P744.00 |
0.0100 |
571 |
0.0200 |
526 |
0.0100 |
0.0200 |
168,533 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.01% |
-0.0207 |
0.0254 |
-0.0486 |
0.0195 |
-0.0004 |
0.5312 |
| 2026-10-08 13:14:24 |
QQQ8Oct26P744.00 |
0.0100 |
571 |
0.0200 |
570 |
0.0100 |
0.0200 |
168,533 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.05% |
-0.0206 |
0.0251 |
-0.0487 |
0.0194 |
-0.0004 |
0.5312 |
| 2026-10-08 13:14:20 |
QQQ8Oct26P744.00 |
0.0100 |
571 |
0.0200 |
422 |
0.0100 |
0.0200 |
168,533 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.03% |
-0.0207 |
0.0253 |
-0.0486 |
0.0195 |
-0.0004 |
0.5312 |
| 2026-10-08 13:14:17 |
QQQ8Oct26P744.00 |
0.0100 |
571 |
0.0200 |
509 |
0.0100 |
0.0200 |
168,533 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.02% |
-0.0207 |
0.0253 |
-0.0486 |
0.0195 |
-0.0004 |
0.5312 |
| 2026-10-08 13:14:13 |
QQQ8Oct26P744.00 |
0.0100 |
571 |
0.0200 |
509 |
0.0100 |
0.0200 |
168,533 |
10 | 0.1200 |
2.2500 |
0.0100 |
5.03% |
-0.0207 |
0.0253 |
-0.0486 |
0.0195 |
-0.0004 |
0.5312 |
| 2026-10-08 13:14:09 |
QQQ8Oct26P744.00 |
0.0100 |
571 |
0.0200 |
510 |
0.0100 |
0.0100 |
168,523 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.02% |
-0.0207 |
0.0253 |
-0.0486 |
0.0195 |
-0.0004 |
0.5313 |
| 2026-10-08 13:14:05 |
QQQ8Oct26P744.00 |
0.0100 |
565 |
0.0200 |
510 |
0.0100 |
0.0100 |
168,523 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.97% |
-0.0209 |
0.0258 |
-0.0485 |
0.0196 |
-0.0004 |
0.5313 |
| 2026-10-08 13:14:01 |
QQQ8Oct26P744.00 |
0.0100 |
565 |
0.0200 |
612 |
0.0100 |
0.0100 |
168,523 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.01% |
-0.0207 |
0.0254 |
-0.0486 |
0.0195 |
-0.0004 |
0.5313 |
| 2026-10-08 13:13:57 |
QQQ8Oct26P744.00 |
0.0100 |
585 |
0.0200 |
612 |
0.0100 |
0.0100 |
168,523 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.04% |
-0.0206 |
0.0252 |
-0.0487 |
0.0194 |
-0.0004 |
0.5313 |
| 2026-10-08 13:13:53 |
QQQ8Oct26P744.00 |
0.0100 |
602 |
0.0200 |
612 |
0.0100 |
0.0100 |
168,523 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.04% |
-0.0206 |
0.0252 |
-0.0486 |
0.0195 |
-0.0004 |
0.5313 |
| 2026-10-08 13:13:49 |
QQQ8Oct26P744.00 |
0.0100 |
625 |
0.0200 |
612 |
0.0100 |
0.0100 |
168,523 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.04% |
-0.0206 |
0.0252 |
-0.0486 |
0.0195 |
-0.0004 |
0.5313 |
| 2026-10-08 13:13:45 |
QQQ8Oct26P744.00 |
0.0100 |
625 |
0.0200 |
615 |
0.0100 |
0.0100 |
168,523 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.04% |
-0.0206 |
0.0252 |
-0.0486 |
0.0195 |
-0.0004 |
0.5313 |
| 2026-10-08 13:13:41 |
QQQ8Oct26P744.00 |
0.0100 |
625 |
0.0200 |
631 |
0.0100 |
0.0100 |
168,523 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.07% |
-0.0205 |
0.0249 |
-0.0488 |
0.0194 |
-0.0004 |
0.5313 |
| 2026-10-08 13:13:37 |
QQQ8Oct26P744.00 |
0.0100 |
625 |
0.0200 |
631 |
0.0100 |
0.0100 |
168,523 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.07% |
-0.0205 |
0.0249 |
-0.0488 |
0.0194 |
-0.0004 |
0.5313 |
| 2026-10-08 13:13:33 |
QQQ8Oct26P744.00 |
0.0100 |
625 |
0.0200 |
631 |
0.0100 |
0.0100 |
168,523 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.06% |
-0.0206 |
0.0250 |
-0.0487 |
0.0194 |
-0.0004 |
0.5313 |
| 2026-10-08 13:13:29 |
QQQ8Oct26P744.00 |
0.0100 |
591 |
0.0200 |
631 |
0.0100 |
0.0100 |
168,523 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.05% |
-0.0206 |
0.0251 |
-0.0487 |
0.0194 |
-0.0004 |
0.5313 |
| 2026-10-08 13:13:25 |
QQQ8Oct26P744.00 |
0.0100 |
585 |
0.0200 |
696 |
0.0100 |
0.0100 |
168,523 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.99% |
-0.0208 |
0.0256 |
-0.0485 |
0.0196 |
-0.0004 |
0.5313 |
| 2026-10-08 13:13:21 |
QQQ8Oct26P744.00 |
0.0100 |
585 |
0.0200 |
696 |
0.0100 |
0.0100 |
168,523 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.99% |
-0.0208 |
0.0256 |
-0.0485 |
0.0196 |
-0.0004 |
0.5313 |
| 2026-10-08 13:13:17 |
QQQ8Oct26P744.00 |
0.0100 |
591 |
0.0200 |
650 |
0.0100 |
0.0100 |
168,523 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.01% |
-0.0207 |
0.0255 |
-0.0486 |
0.0195 |
-0.0004 |
0.5313 |
| 2026-10-08 13:13:13 |
QQQ8Oct26P744.00 |
0.0100 |
591 |
0.0200 |
635 |
0.0100 |
0.0100 |
168,523 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.00% |
-0.0208 |
0.0255 |
-0.0485 |
0.0196 |
-0.0004 |
0.5313 |
| 2026-10-08 13:13:10 |
QQQ8Oct26P744.00 |
0.0100 |
591 |
0.0200 |
620 |
0.0100 |
0.0100 |
168,523 |
10 | 0.1200 |
2.2500 |
0.0100 |
5.06% |
-0.0205 |
0.0250 |
-0.0487 |
0.0194 |
-0.0004 |
0.5313 |
| 2026-10-08 13:13:06 |
QQQ8Oct26P744.00 |
0.0100 |
591 |
0.0200 |
620 |
0.0100 |
0.0100 |
168,513 |
20 | 0.1200 |
2.2500 |
0.0100 |
5.06% |
-0.0206 |
0.0250 |
-0.0487 |
0.0194 |
-0.0004 |
0.5313 |
| 2026-10-08 13:13:01 |
QQQ8Oct26P744.00 |
0.0100 |
591 |
0.0200 |
596 |
0.0100 |
0.0200 |
168,493 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.08% |
-0.0205 |
0.0248 |
-0.0488 |
0.0193 |
-0.0004 |
0.5314 |
| 2026-10-08 13:12:57 |
QQQ8Oct26P744.00 |
0.0100 |
591 |
0.0200 |
573 |
0.0100 |
0.0200 |
168,493 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.03% |
-0.0207 |
0.0253 |
-0.0486 |
0.0195 |
-0.0004 |
0.5314 |
| 2026-10-08 13:12:53 |
QQQ8Oct26P744.00 |
0.0100 |
591 |
0.0200 |
573 |
0.0100 |
0.0200 |
168,493 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.04% |
-0.0206 |
0.0252 |
-0.0487 |
0.0194 |
-0.0004 |
0.5314 |
| 2026-10-08 13:12:49 |
QQQ8Oct26P744.00 |
0.0100 |
591 |
0.0200 |
504 |
0.0100 |
0.0200 |
168,493 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.08% |
-0.0205 |
0.0248 |
-0.0488 |
0.0193 |
-0.0004 |
0.5314 |
| 2026-10-08 13:12:46 |
QQQ8Oct26P744.00 |
0.0100 |
591 |
0.0200 |
504 |
0.0100 |
0.0200 |
168,493 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.08% |
-0.0205 |
0.0248 |
-0.0488 |
0.0193 |
-0.0004 |
0.5314 |
| 2026-10-08 13:12:42 |
QQQ8Oct26P744.00 |
0.0100 |
591 |
0.0200 |
504 |
0.0100 |
0.0200 |
168,493 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.01% |
-0.0207 |
0.0254 |
-0.0486 |
0.0195 |
-0.0004 |
0.5314 |
| 2026-10-08 13:12:37 |
QQQ8Oct26P744.00 |
0.0100 |
591 |
0.0200 |
590 |
0.0100 |
0.0200 |
168,493 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.97% |
-0.0209 |
0.0258 |
-0.0485 |
0.0196 |
-0.0004 |
0.5314 |
| 2026-10-08 13:12:33 |
QQQ8Oct26P744.00 |
0.0100 |
591 |
0.0200 |
497 |
0.0100 |
0.0200 |
168,493 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.96% |
-0.0209 |
0.0259 |
-0.0485 |
0.0197 |
-0.0004 |
0.5314 |
| 2026-10-08 13:12:29 |
QQQ8Oct26P744.00 |
0.0100 |
591 |
0.0200 |
497 |
0.0100 |
0.0200 |
168,493 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.97% |
-0.0209 |
0.0258 |
-0.0485 |
0.0197 |
-0.0004 |
0.5314 |
| 2026-10-08 13:12:25 |
QQQ8Oct26P744.00 |
0.0100 |
591 |
0.0200 |
497 |
0.0100 |
0.0200 |
168,493 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.94% |
-0.0210 |
0.0261 |
-0.0484 |
0.0197 |
-0.0004 |
0.5314 |
| 2026-10-08 13:12:21 |
QQQ8Oct26P744.00 |
0.0100 |
591 |
0.0200 |
497 |
0.0100 |
0.0200 |
168,493 |
3 | 0.1200 |
2.2500 |
0.0100 |
4.95% |
-0.0209 |
0.0260 |
-0.0484 |
0.0197 |
-0.0004 |
0.5314 |
| 2026-10-08 13:12:17 |
QQQ8Oct26P744.00 |
0.0100 |
591 |
0.0200 |
497 |
0.0100 |
0.0200 |
168,490 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.97% |
-0.0209 |
0.0258 |
-0.0485 |
0.0197 |
-0.0004 |
0.5314 |
| 2026-10-08 13:12:13 |
QQQ8Oct26P744.00 |
0.0100 |
591 |
0.0200 |
497 |
0.0100 |
0.0200 |
168,490 |
1 | 0.1200 |
2.2500 |
0.0100 |
4.95% |
-0.0210 |
0.0260 |
-0.0484 |
0.0197 |
-0.0004 |
0.5314 |
| 2026-10-08 13:12:09 |
QQQ8Oct26P744.00 |
0.0100 |
591 |
0.0200 |
573 |
0.0100 |
0.0200 |
168,489 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.93% |
-0.0210 |
0.0262 |
-0.0484 |
0.0198 |
-0.0004 |
0.5314 |
| 2026-10-08 13:12:05 |
QQQ8Oct26P744.00 |
0.0100 |
591 |
0.0200 |
573 |
0.0100 |
0.0200 |
168,489 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.94% |
-0.0210 |
0.0261 |
-0.0484 |
0.0197 |
-0.0004 |
0.5314 |
| 2026-10-08 13:12:00 |
QQQ8Oct26P744.00 |
0.0100 |
591 |
0.0200 |
580 |
0.0100 |
0.0200 |
168,489 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.92% |
-0.0211 |
0.0263 |
-0.0483 |
0.0198 |
-0.0004 |
0.5314 |
| 2026-10-08 13:11:56 |
QQQ8Oct26P744.00 |
0.0100 |
591 |
0.0200 |
580 |
0.0100 |
0.0200 |
168,489 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.92% |
-0.0211 |
0.0263 |
-0.0483 |
0.0198 |
-0.0004 |
0.5314 |
| 2026-10-08 13:11:52 |
QQQ8Oct26P744.00 |
0.0100 |
591 |
0.0200 |
580 |
0.0100 |
0.0200 |
168,489 |
1 | 0.1200 |
2.2500 |
0.0100 |
4.94% |
-0.0210 |
0.0261 |
-0.0484 |
0.0198 |
-0.0004 |
0.5314 |
| 2026-10-08 13:11:48 |
QQQ8Oct26P744.00 |
0.0100 |
608 |
0.0200 |
580 |
0.0100 |
0.0100 |
168,488 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.97% |
-0.0209 |
0.0258 |
-0.0485 |
0.0197 |
-0.0004 |
0.5314 |
| 2026-10-08 13:11:45 |
QQQ8Oct26P744.00 |
0.0100 |
608 |
0.0200 |
580 |
0.0100 |
0.0100 |
168,488 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.98% |
-0.0208 |
0.0257 |
-0.0485 |
0.0196 |
-0.0004 |
0.5314 |
| 2026-10-08 13:11:41 |
QQQ8Oct26P744.00 |
0.0100 |
602 |
0.0200 |
647 |
0.0100 |
0.0100 |
168,488 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.99% |
-0.0208 |
0.0256 |
-0.0485 |
0.0196 |
-0.0004 |
0.5314 |
| 2026-10-08 13:11:37 |
QQQ8Oct26P744.00 |
0.0100 |
602 |
0.0200 |
647 |
0.0100 |
0.0100 |
168,488 |
12 | 0.1200 |
2.2500 |
0.0100 |
5.01% |
-0.0207 |
0.0254 |
-0.0486 |
0.0195 |
-0.0004 |
0.5314 |
| 2026-10-08 13:11:33 |
QQQ8Oct26P744.00 |
0.0100 |
625 |
0.0200 |
647 |
0.0100 |
0.0100 |
168,476 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.09% |
-0.0205 |
0.0248 |
-0.0488 |
0.0193 |
-0.0004 |
0.5314 |
| 2026-10-08 13:11:29 |
QQQ8Oct26P744.00 |
0.0100 |
625 |
0.0200 |
638 |
0.0100 |
0.0100 |
168,476 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.13% |
-0.0203 |
0.0244 |
-0.0490 |
0.0192 |
-0.0004 |
0.5314 |
| 2026-10-08 13:11:25 |
QQQ8Oct26P744.00 |
0.0100 |
625 |
0.0200 |
669 |
0.0100 |
0.0100 |
168,476 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.12% |
-0.0204 |
0.0245 |
-0.0489 |
0.0193 |
-0.0004 |
0.5314 |
| 2026-10-08 13:11:21 |
QQQ8Oct26P744.00 |
0.0100 |
625 |
0.0200 |
669 |
0.0100 |
0.0100 |
168,476 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.13% |
-0.0203 |
0.0244 |
-0.0490 |
0.0192 |
-0.0004 |
0.5314 |
| 2026-10-08 13:11:17 |
QQQ8Oct26P744.00 |
0.0100 |
625 |
0.0200 |
669 |
0.0100 |
0.0100 |
168,476 |
1 | 0.1200 |
2.2500 |
0.0100 |
5.13% |
-0.0203 |
0.0244 |
-0.0490 |
0.0192 |
-0.0004 |
0.5314 |
| 2026-10-08 13:11:13 |
QQQ8Oct26P744.00 |
0.0100 |
602 |
0.0200 |
699 |
0.0100 |
0.0100 |
168,475 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.09% |
-0.0205 |
0.0248 |
-0.0488 |
0.0193 |
-0.0004 |
0.5314 |
| 2026-10-08 13:11:09 |
QQQ8Oct26P744.00 |
0.0100 |
579 |
0.0200 |
698 |
0.0100 |
0.0100 |
168,475 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.08% |
-0.0205 |
0.0248 |
-0.0488 |
0.0193 |
-0.0004 |
0.5314 |
| 2026-10-08 13:11:05 |
QQQ8Oct26P744.00 |
0.0100 |
625 |
0.0200 |
717 |
0.0100 |
0.0100 |
168,475 |
3 | 0.1200 |
2.2500 |
0.0100 |
5.10% |
-0.0204 |
0.0247 |
-0.0489 |
0.0193 |
-0.0004 |
0.5314 |
| 2026-10-08 13:11:01 |
QQQ8Oct26P744.00 |
0.0100 |
625 |
0.0200 |
918 |
0.0100 |
0.0200 |
168,472 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.08% |
-0.0205 |
0.0249 |
-0.0488 |
0.0194 |
-0.0004 |
0.5314 |
| 2026-10-08 13:10:57 |
QQQ8Oct26P744.00 |
0.0100 |
602 |
0.0200 |
795 |
0.0100 |
0.0200 |
168,472 |
5 | 0.1200 |
2.2500 |
0.0100 |
5.14% |
-0.0203 |
0.0244 |
-0.0490 |
0.0192 |
-0.0004 |
0.5314 |
| 2026-10-08 13:10:53 |
QQQ8Oct26P744.00 |
0.0100 |
625 |
0.0200 |
795 |
0.0100 |
0.0200 |
168,467 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.16% |
-0.0201 |
0.0241 |
-0.0488 |
0.0191 |
-0.0004 |
0.5314 |
| 2026-10-08 13:10:49 |
QQQ8Oct26P744.00 |
0.0100 |
625 |
0.0200 |
795 |
0.0100 |
0.0200 |
168,467 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.17% |
-0.0201 |
0.0240 |
-0.0489 |
0.0190 |
-0.0004 |
0.5314 |
| 2026-10-08 13:10:45 |
QQQ8Oct26P744.00 |
0.0100 |
625 |
0.0200 |
616 |
0.0100 |
0.0200 |
168,467 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.20% |
-0.0200 |
0.0237 |
-0.0490 |
0.0189 |
-0.0004 |
0.5314 |
| 2026-10-08 13:10:41 |
QQQ8Oct26P744.00 |
0.0100 |
625 |
0.0200 |
616 |
0.0100 |
0.0200 |
168,467 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.16% |
-0.0201 |
0.0241 |
-0.0488 |
0.0191 |
-0.0004 |
0.5314 |
| 2026-10-08 13:10:37 |
QQQ8Oct26P744.00 |
0.0100 |
579 |
0.0200 |
844 |
0.0100 |
0.0200 |
168,467 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.16% |
-0.0201 |
0.0241 |
-0.0488 |
0.0191 |
-0.0004 |
0.5314 |
| 2026-10-08 13:10:33 |
QQQ8Oct26P744.00 |
0.0100 |
625 |
0.0200 |
675 |
0.0100 |
0.0200 |
168,467 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.14% |
-0.0203 |
0.0244 |
-0.0490 |
0.0192 |
-0.0004 |
0.5314 |
| 2026-10-08 13:10:28 |
QQQ8Oct26P744.00 |
0.0100 |
625 |
0.0200 |
715 |
0.0100 |
0.0200 |
168,467 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.10% |
-0.0204 |
0.0247 |
-0.0489 |
0.0193 |
-0.0004 |
0.5314 |
| 2026-10-08 13:10:24 |
QQQ8Oct26P744.00 |
0.0100 |
625 |
0.0200 |
581 |
0.0100 |
0.0200 |
168,467 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.09% |
-0.0205 |
0.0248 |
-0.0488 |
0.0193 |
-0.0004 |
0.5314 |
| 2026-10-08 13:10:20 |
QQQ8Oct26P744.00 |
0.0100 |
591 |
0.0200 |
719 |
0.0100 |
0.0200 |
168,467 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.04% |
-0.0206 |
0.0252 |
-0.0486 |
0.0195 |
-0.0004 |
0.5314 |
| 2026-10-08 13:10:16 |
QQQ8Oct26P744.00 |
0.0100 |
591 |
0.0200 |
639 |
0.0100 |
0.0200 |
168,467 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.04% |
-0.0206 |
0.0252 |
-0.0486 |
0.0195 |
-0.0004 |
0.5314 |
| 2026-10-08 13:10:12 |
QQQ8Oct26P744.00 |
0.0100 |
625 |
0.0200 |
618 |
0.0100 |
0.0200 |
168,467 |
1 | 0.1200 |
2.2500 |
0.0100 |
5.12% |
-0.0204 |
0.0245 |
-0.0489 |
0.0192 |
-0.0004 |
0.5314 |
| 2026-10-08 13:10:08 |
QQQ8Oct26P744.00 |
0.0100 |
625 |
0.0200 |
618 |
0.0100 |
0.0200 |
168,466 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.10% |
-0.0204 |
0.0247 |
-0.0489 |
0.0193 |
-0.0004 |
0.5314 |
| 2026-10-08 13:10:04 |
QQQ8Oct26P744.00 |
0.0100 |
579 |
0.0200 |
511 |
0.0100 |
0.0200 |
168,466 |
25 | 0.1200 |
2.2500 |
0.0100 |
5.09% |
-0.0205 |
0.0248 |
-0.0488 |
0.0193 |
-0.0004 |
0.5314 |
| 2026-10-08 13:10:00 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
514 |
0.0100 |
0.0100 |
168,441 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.06% |
-0.0205 |
0.0250 |
-0.0487 |
0.0194 |
-0.0004 |
0.5315 |
| 2026-10-08 13:09:56 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
514 |
0.0100 |
0.0100 |
168,441 |
20 | 0.1200 |
2.2500 |
0.0100 |
5.03% |
-0.0207 |
0.0253 |
-0.0486 |
0.0195 |
-0.0004 |
0.5315 |
| 2026-10-08 13:09:52 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
522 |
0.0100 |
0.0200 |
168,421 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.97% |
-0.0209 |
0.0258 |
-0.0485 |
0.0197 |
-0.0004 |
0.5316 |
| 2026-10-08 13:09:48 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
522 |
0.0100 |
0.0200 |
168,421 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.97% |
-0.0209 |
0.0258 |
-0.0485 |
0.0196 |
-0.0004 |
0.5316 |
| 2026-10-08 13:09:44 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
707 |
0.0100 |
0.0200 |
168,421 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.98% |
-0.0208 |
0.0257 |
-0.0485 |
0.0196 |
-0.0004 |
0.5316 |
| 2026-10-08 13:09:40 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
707 |
0.0100 |
0.0200 |
168,421 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.95% |
-0.0209 |
0.0260 |
-0.0484 |
0.0197 |
-0.0004 |
0.5316 |
| 2026-10-08 13:09:36 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
717 |
0.0100 |
0.0200 |
168,421 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.97% |
-0.0209 |
0.0258 |
-0.0485 |
0.0196 |
-0.0004 |
0.5316 |
| 2026-10-08 13:09:32 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
686 |
0.0100 |
0.0200 |
168,421 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.95% |
-0.0209 |
0.0260 |
-0.0484 |
0.0197 |
-0.0004 |
0.5316 |
| 2026-10-08 13:09:28 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
616 |
0.0100 |
0.0200 |
168,421 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.03% |
-0.0206 |
0.0252 |
-0.0486 |
0.0195 |
-0.0004 |
0.5316 |
| 2026-10-08 13:09:24 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
616 |
0.0100 |
0.0200 |
168,421 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.04% |
-0.0206 |
0.0252 |
-0.0487 |
0.0194 |
-0.0004 |
0.5316 |
| 2026-10-08 13:09:20 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
616 |
0.0100 |
0.0200 |
168,421 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.06% |
-0.0206 |
0.0250 |
-0.0487 |
0.0194 |
-0.0004 |
0.5316 |
| 2026-10-08 13:09:16 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
616 |
0.0100 |
0.0200 |
168,421 |
2 | 0.1200 |
2.2500 |
0.0100 |
5.04% |
-0.0206 |
0.0252 |
-0.0487 |
0.0194 |
-0.0004 |
0.5316 |
| 2026-10-08 13:09:12 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
616 |
0.0100 |
0.0100 |
168,419 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.03% |
-0.0206 |
0.0252 |
-0.0486 |
0.0195 |
-0.0004 |
0.5316 |
| 2026-10-08 13:09:08 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
616 |
0.0100 |
0.0100 |
168,419 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.06% |
-0.0206 |
0.0250 |
-0.0487 |
0.0194 |
-0.0004 |
0.5316 |
| 2026-10-08 13:09:04 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
616 |
0.0100 |
0.0100 |
168,419 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.07% |
-0.0205 |
0.0249 |
-0.0488 |
0.0194 |
-0.0004 |
0.5316 |
| 2026-10-08 13:09:00 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
616 |
0.0100 |
0.0100 |
168,419 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.04% |
-0.0206 |
0.0252 |
-0.0487 |
0.0194 |
-0.0004 |
0.5316 |
| 2026-10-08 13:08:56 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
678 |
0.0100 |
0.0100 |
168,419 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.05% |
-0.0206 |
0.0251 |
-0.0487 |
0.0194 |
-0.0004 |
0.5316 |
| 2026-10-08 13:08:52 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
678 |
0.0100 |
0.0100 |
168,419 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.08% |
-0.0205 |
0.0248 |
-0.0488 |
0.0193 |
-0.0004 |
0.5316 |
| 2026-10-08 13:08:48 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
678 |
0.0100 |
0.0100 |
168,419 |
1 | 0.1200 |
2.2500 |
0.0100 |
5.09% |
-0.0205 |
0.0248 |
-0.0488 |
0.0193 |
-0.0004 |
0.5316 |
| 2026-10-08 13:08:44 |
QQQ8Oct26P744.00 |
0.0100 |
579 |
0.0200 |
482 |
0.0100 |
0.0200 |
168,418 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.08% |
-0.0205 |
0.0249 |
-0.0488 |
0.0194 |
-0.0004 |
0.5316 |
| 2026-10-08 13:08:40 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
644 |
0.0100 |
0.0200 |
168,418 |
2 | 0.1200 |
2.2500 |
0.0100 |
5.13% |
-0.0203 |
0.0244 |
-0.0490 |
0.0192 |
-0.0004 |
0.5316 |
| 2026-10-08 13:08:36 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
613 |
0.0100 |
0.0100 |
168,416 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.10% |
-0.0204 |
0.0247 |
-0.0489 |
0.0193 |
-0.0004 |
0.5316 |
| 2026-10-08 13:08:32 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
609 |
0.0100 |
0.0100 |
168,416 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.05% |
-0.0206 |
0.0251 |
-0.0487 |
0.0194 |
-0.0004 |
0.5316 |
| 2026-10-08 13:08:28 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
609 |
0.0100 |
0.0100 |
168,416 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.02% |
-0.0207 |
0.0254 |
-0.0486 |
0.0195 |
-0.0004 |
0.5316 |
| 2026-10-08 13:08:24 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
609 |
0.0100 |
0.0100 |
168,416 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.03% |
-0.0207 |
0.0253 |
-0.0486 |
0.0195 |
-0.0004 |
0.5316 |
| 2026-10-08 13:08:20 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
579 |
0.0100 |
0.0100 |
168,416 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.02% |
-0.0207 |
0.0254 |
-0.0486 |
0.0195 |
-0.0004 |
0.5316 |
| 2026-10-08 13:08:16 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
668 |
0.0100 |
0.0100 |
168,416 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.99% |
-0.0208 |
0.0256 |
-0.0485 |
0.0196 |
-0.0004 |
0.5316 |
| 2026-10-08 13:08:12 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
668 |
0.0100 |
0.0100 |
168,416 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.98% |
-0.0208 |
0.0257 |
-0.0485 |
0.0196 |
-0.0004 |
0.5316 |
| 2026-10-08 13:08:08 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
668 |
0.0100 |
0.0100 |
168,416 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.97% |
-0.0209 |
0.0258 |
-0.0485 |
0.0197 |
-0.0004 |
0.5316 |
| 2026-10-08 13:08:04 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
583 |
0.0100 |
0.0100 |
168,416 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.01% |
-0.0207 |
0.0255 |
-0.0486 |
0.0195 |
-0.0004 |
0.5316 |
| 2026-10-08 13:08:00 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
583 |
0.0100 |
0.0100 |
168,416 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.01% |
-0.0207 |
0.0255 |
-0.0486 |
0.0195 |
-0.0004 |
0.5316 |
| 2026-10-08 13:07:56 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
615 |
0.0100 |
0.0100 |
168,416 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.01% |
-0.0207 |
0.0255 |
-0.0486 |
0.0195 |
-0.0004 |
0.5316 |
| 2026-10-08 13:07:51 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
615 |
0.0100 |
0.0100 |
168,416 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.93% |
-0.0210 |
0.0262 |
-0.0484 |
0.0198 |
-0.0004 |
0.5316 |
| 2026-10-08 13:07:47 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
661 |
0.0100 |
0.0100 |
168,416 |
3 | 0.1200 |
2.2500 |
0.0100 |
4.88% |
-0.0212 |
0.0267 |
-0.0482 |
0.0199 |
-0.0004 |
0.5316 |
| 2026-10-08 13:07:43 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
661 |
0.0100 |
0.0200 |
168,413 |
3 | 0.1200 |
2.2500 |
0.0100 |
4.85% |
-0.0213 |
0.0269 |
-0.0482 |
0.0200 |
-0.0004 |
0.5316 |
| 2026-10-08 13:07:39 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
575 |
0.0100 |
0.0100 |
168,410 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.82% |
-0.0214 |
0.0272 |
-0.0481 |
0.0201 |
-0.0004 |
0.5316 |
| 2026-10-08 13:07:35 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
938 |
0.0100 |
0.0100 |
168,410 |
71 | 0.1200 |
2.2500 |
0.0100 |
4.87% |
-0.0213 |
0.0268 |
-0.0482 |
0.0200 |
-0.0004 |
0.5316 |
| 2026-10-08 13:07:31 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
621 |
0.0100 |
0.0100 |
168,339 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.87% |
-0.0213 |
0.0268 |
-0.0482 |
0.0200 |
-0.0004 |
0.5318 |
| 2026-10-08 13:07:27 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
592 |
0.0100 |
0.0100 |
168,339 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.88% |
-0.0212 |
0.0266 |
-0.0483 |
0.0199 |
-0.0004 |
0.5318 |
| 2026-10-08 13:07:23 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
621 |
0.0100 |
0.0100 |
168,339 |
1 | 0.1200 |
2.2500 |
0.0100 |
4.88% |
-0.0212 |
0.0267 |
-0.0482 |
0.0199 |
-0.0004 |
0.5318 |
| 2026-10-08 13:07:19 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
621 |
0.0100 |
0.0100 |
168,338 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.88% |
-0.0212 |
0.0267 |
-0.0482 |
0.0199 |
-0.0004 |
0.5318 |
| 2026-10-08 13:07:15 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
621 |
0.0100 |
0.0100 |
168,338 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.89% |
-0.0212 |
0.0265 |
-0.0483 |
0.0199 |
-0.0004 |
0.5318 |
| 2026-10-08 13:07:11 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
658 |
0.0100 |
0.0100 |
168,338 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.92% |
-0.0211 |
0.0263 |
-0.0483 |
0.0198 |
-0.0004 |
0.5318 |
| 2026-10-08 13:07:07 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
662 |
0.0100 |
0.0100 |
168,338 |
2 | 0.1200 |
2.2500 |
0.0100 |
4.99% |
-0.0208 |
0.0256 |
-0.0485 |
0.0196 |
-0.0004 |
0.5318 |
| 2026-10-08 13:07:03 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
631 |
0.0100 |
0.0100 |
168,336 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.97% |
-0.0209 |
0.0258 |
-0.0485 |
0.0196 |
-0.0004 |
0.5318 |
| 2026-10-08 13:06:59 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
696 |
0.0100 |
0.0100 |
168,336 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.94% |
-0.0210 |
0.0261 |
-0.0484 |
0.0198 |
-0.0004 |
0.5318 |
| 2026-10-08 13:06:56 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
696 |
0.0100 |
0.0100 |
168,336 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.96% |
-0.0209 |
0.0259 |
-0.0485 |
0.0197 |
-0.0004 |
0.5318 |
| 2026-10-08 13:06:52 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
696 |
0.0100 |
0.0100 |
168,336 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.98% |
-0.0208 |
0.0257 |
-0.0485 |
0.0196 |
-0.0004 |
0.5318 |
| 2026-10-08 13:06:48 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
692 |
0.0100 |
0.0100 |
168,336 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.95% |
-0.0209 |
0.0260 |
-0.0484 |
0.0197 |
-0.0004 |
0.5318 |
| 2026-10-08 13:06:44 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
692 |
0.0100 |
0.0100 |
168,336 |
4 | 0.1200 |
2.2500 |
0.0100 |
4.95% |
-0.0210 |
0.0260 |
-0.0484 |
0.0197 |
-0.0004 |
0.5318 |
| 2026-10-08 13:06:39 |
QQQ8Oct26P744.00 |
0.0100 |
579 |
0.0200 |
692 |
0.0100 |
0.0100 |
168,332 |
100 | 0.1200 |
2.2500 |
0.0100 |
4.96% |
-0.0209 |
0.0259 |
-0.0484 |
0.0197 |
-0.0004 |
0.5319 |
| 2026-10-08 13:06:35 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
692 |
0.0100 |
0.0100 |
168,232 |
10 | 0.1200 |
2.2500 |
0.0100 |
4.97% |
-0.0209 |
0.0258 |
-0.0485 |
0.0196 |
-0.0004 |
0.5322 |
| 2026-10-08 13:06:31 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
692 |
0.0100 |
0.0100 |
168,222 |
2 | 0.1200 |
2.2500 |
0.0100 |
4.97% |
-0.0209 |
0.0258 |
-0.0485 |
0.0197 |
-0.0004 |
0.5322 |
| 2026-10-08 13:06:27 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
692 |
0.0100 |
0.0100 |
168,220 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.90% |
-0.0211 |
0.0265 |
-0.0483 |
0.0199 |
-0.0004 |
0.5322 |
| 2026-10-08 13:06:24 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
624 |
0.0100 |
0.0100 |
168,220 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.90% |
-0.0211 |
0.0264 |
-0.0483 |
0.0198 |
-0.0004 |
0.5322 |
| 2026-10-08 13:06:20 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
624 |
0.0100 |
0.0100 |
168,220 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.88% |
-0.0212 |
0.0266 |
-0.0483 |
0.0199 |
-0.0004 |
0.5322 |
| 2026-10-08 13:06:16 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
624 |
0.0100 |
0.0100 |
168,220 |
2 | 0.1200 |
2.2500 |
0.0100 |
4.84% |
-0.0214 |
0.0270 |
-0.0481 |
0.0200 |
-0.0004 |
0.5322 |
| 2026-10-08 13:06:12 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
710 |
0.0100 |
0.0100 |
168,218 |
1 | 0.1200 |
2.2500 |
0.0100 |
4.82% |
-0.0215 |
0.0272 |
-0.0481 |
0.0201 |
-0.0004 |
0.5322 |
| 2026-10-08 13:06:08 |
QQQ8Oct26P744.00 |
0.0100 |
579 |
0.0200 |
606 |
0.0100 |
0.0100 |
168,217 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.89% |
-0.0212 |
0.0266 |
-0.0483 |
0.0199 |
-0.0004 |
0.5322 |
| 2026-10-08 13:06:04 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
634 |
0.0100 |
0.0100 |
168,217 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.80% |
-0.0215 |
0.0274 |
-0.0480 |
0.0202 |
-0.0004 |
0.5322 |
| 2026-10-08 13:06:00 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
634 |
0.0100 |
0.0100 |
168,217 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.80% |
-0.0215 |
0.0274 |
-0.0480 |
0.0202 |
-0.0004 |
0.5322 |
| 2026-10-08 13:05:56 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
629 |
0.0100 |
0.0100 |
168,217 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.79% |
-0.0216 |
0.0276 |
-0.0480 |
0.0202 |
-0.0004 |
0.5322 |
| 2026-10-08 13:05:52 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
742 |
0.0100 |
0.0100 |
168,217 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.77% |
-0.0217 |
0.0278 |
-0.0480 |
0.0203 |
-0.0004 |
0.5322 |
| 2026-10-08 13:05:48 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
742 |
0.0100 |
0.0100 |
168,217 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.78% |
-0.0216 |
0.0276 |
-0.0480 |
0.0202 |
-0.0004 |
0.5322 |
| 2026-10-08 13:05:44 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
514 |
0.0100 |
0.0100 |
168,217 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.78% |
-0.0216 |
0.0277 |
-0.0480 |
0.0202 |
-0.0004 |
0.5322 |
| 2026-10-08 13:05:40 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
560 |
0.0100 |
0.0100 |
168,217 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.81% |
-0.0215 |
0.0273 |
-0.0481 |
0.0201 |
-0.0004 |
0.5322 |
| 2026-10-08 13:05:36 |
QQQ8Oct26P744.00 |
0.0100 |
775 |
0.0200 |
519 |
0.0100 |
0.0100 |
168,217 |
1 | 0.1200 |
2.2500 |
0.0100 |
4.80% |
-0.0215 |
0.0275 |
-0.0480 |
0.0202 |
-0.0004 |
0.5322 |
| 2026-10-08 13:05:31 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
423 |
0.0100 |
0.0200 |
168,216 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.82% |
-0.0215 |
0.0272 |
-0.0481 |
0.0201 |
-0.0004 |
0.5322 |
| 2026-10-08 13:05:27 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
423 |
0.0100 |
0.0200 |
168,216 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.81% |
-0.0215 |
0.0273 |
-0.0481 |
0.0201 |
-0.0004 |
0.5322 |
| 2026-10-08 13:05:23 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
566 |
0.0100 |
0.0200 |
168,216 |
14 | 0.1200 |
2.2500 |
0.0100 |
4.75% |
-0.0217 |
0.0279 |
-0.0479 |
0.0203 |
-0.0004 |
0.5322 |
| 2026-10-08 13:05:19 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
475 |
0.0100 |
0.0100 |
168,202 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.77% |
-0.0217 |
0.0278 |
-0.0480 |
0.0203 |
-0.0004 |
0.5323 |
| 2026-10-08 13:05:15 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
379 |
0.0100 |
0.0100 |
168,202 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.77% |
-0.0216 |
0.0277 |
-0.0480 |
0.0203 |
-0.0004 |
0.5323 |
| 2026-10-08 13:05:11 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
440 |
0.0100 |
0.0100 |
168,202 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.79% |
-0.0216 |
0.0275 |
-0.0480 |
0.0202 |
-0.0004 |
0.5323 |
| 2026-10-08 13:05:07 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
498 |
0.0100 |
0.0100 |
168,202 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.76% |
-0.0217 |
0.0278 |
-0.0479 |
0.0203 |
-0.0004 |
0.5323 |
| 2026-10-08 13:05:02 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
503 |
0.0100 |
0.0100 |
168,202 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.82% |
-0.0215 |
0.0272 |
-0.0481 |
0.0201 |
-0.0004 |
0.5323 |
| 2026-10-08 13:04:58 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
523 |
0.0100 |
0.0100 |
168,202 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.87% |
-0.0212 |
0.0267 |
-0.0482 |
0.0199 |
-0.0004 |
0.5323 |
| 2026-10-08 13:04:54 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
437 |
0.0100 |
0.0100 |
168,202 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.88% |
-0.0212 |
0.0267 |
-0.0482 |
0.0199 |
-0.0004 |
0.5323 |
| 2026-10-08 13:04:50 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
437 |
0.0100 |
0.0100 |
168,202 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.92% |
-0.0211 |
0.0263 |
-0.0483 |
0.0198 |
-0.0004 |
0.5323 |
| 2026-10-08 13:04:46 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
360 |
0.0100 |
0.0100 |
168,202 |
7 | 0.1200 |
2.2500 |
0.0100 |
4.92% |
-0.0211 |
0.0263 |
-0.0483 |
0.0198 |
-0.0004 |
0.5323 |
| 2026-10-08 13:04:42 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
335 |
0.0100 |
0.0100 |
168,195 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.90% |
-0.0211 |
0.0265 |
-0.0483 |
0.0199 |
-0.0004 |
0.5323 |
| 2026-10-08 13:04:38 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
192 |
0.0100 |
0.0100 |
168,195 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.92% |
-0.0211 |
0.0263 |
-0.0483 |
0.0198 |
-0.0004 |
0.5323 |
| 2026-10-08 13:04:33 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
695 |
0.0100 |
0.0100 |
168,195 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.93% |
-0.0210 |
0.0262 |
-0.0484 |
0.0198 |
-0.0004 |
0.5323 |
| 2026-10-08 13:04:29 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
695 |
0.0100 |
0.0100 |
168,195 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.96% |
-0.0209 |
0.0259 |
-0.0485 |
0.0197 |
-0.0004 |
0.5323 |
| 2026-10-08 13:04:25 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
700 |
0.0100 |
0.0100 |
168,195 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.95% |
-0.0210 |
0.0260 |
-0.0484 |
0.0197 |
-0.0004 |
0.5323 |
| 2026-10-08 13:04:21 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
700 |
0.0100 |
0.0100 |
168,195 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.95% |
-0.0210 |
0.0260 |
-0.0484 |
0.0197 |
-0.0004 |
0.5323 |
| 2026-10-08 13:04:17 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
700 |
0.0100 |
0.0100 |
168,195 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.95% |
-0.0209 |
0.0260 |
-0.0484 |
0.0197 |
-0.0004 |
0.5323 |
| 2026-10-08 13:04:13 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
649 |
0.0100 |
0.0100 |
168,195 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.93% |
-0.0210 |
0.0262 |
-0.0484 |
0.0198 |
-0.0004 |
0.5323 |
| 2026-10-08 13:04:08 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
659 |
0.0100 |
0.0100 |
168,195 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.89% |
-0.0212 |
0.0266 |
-0.0483 |
0.0199 |
-0.0004 |
0.5323 |
| 2026-10-08 13:04:04 |
QQQ8Oct26P744.00 |
0.0100 |
589 |
0.0200 |
819 |
0.0100 |
0.0100 |
168,195 |
4 | 0.1200 |
2.2500 |
0.0100 |
4.88% |
-0.0212 |
0.0266 |
-0.0483 |
0.0199 |
-0.0004 |
0.5323 |
| 2026-10-08 13:04:00 |
QQQ8Oct26P744.00 |
0.0100 |
604 |
0.0200 |
792 |
0.0100 |
0.0200 |
168,191 |
0 | 0.1200 |
2.2500 |
0.0100 |
4.99% |
-0.0208 |
0.0256 |
-0.0485 |
0.0196 |
-0.0004 |
0.5323 |
| 2026-10-08 13:03:56 |
QQQ8Oct26P744.00 |
0.0100 |
604 |
0.0200 |
792 |
0.0100 |
0.0200 |
168,191 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.03% |
-0.0207 |
0.0253 |
-0.0486 |
0.0195 |
-0.0004 |
0.5323 |
| 2026-10-08 13:03:52 |
QQQ8Oct26P744.00 |
0.0100 |
604 |
0.0200 |
792 |
0.0100 |
0.0200 |
168,191 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.04% |
-0.0206 |
0.0252 |
-0.0487 |
0.0194 |
-0.0004 |
0.5323 |
| 2026-10-08 13:03:48 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
700 |
0.0100 |
0.0200 |
168,191 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.08% |
-0.0205 |
0.0249 |
-0.0488 |
0.0194 |
-0.0004 |
0.5323 |
| 2026-10-08 13:03:44 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
717 |
0.0100 |
0.0200 |
168,191 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.08% |
-0.0205 |
0.0248 |
-0.0488 |
0.0193 |
-0.0004 |
0.5323 |
| 2026-10-08 13:03:40 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
675 |
0.0100 |
0.0200 |
168,191 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.07% |
-0.0205 |
0.0249 |
-0.0488 |
0.0194 |
-0.0004 |
0.5323 |
| 2026-10-08 13:03:36 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
717 |
0.0100 |
0.0200 |
168,191 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.01% |
-0.0207 |
0.0255 |
-0.0486 |
0.0195 |
-0.0004 |
0.5323 |
| 2026-10-08 13:03:32 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
831 |
0.0100 |
0.0200 |
168,191 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.03% |
-0.0207 |
0.0253 |
-0.0486 |
0.0195 |
-0.0004 |
0.5323 |
| 2026-10-08 13:03:28 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
831 |
0.0100 |
0.0200 |
168,191 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.04% |
-0.0206 |
0.0252 |
-0.0486 |
0.0195 |
-0.0004 |
0.5323 |
| 2026-10-08 13:03:24 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
797 |
0.0100 |
0.0200 |
168,191 |
2 | 0.1200 |
2.2500 |
0.0100 |
5.08% |
-0.0205 |
0.0249 |
-0.0488 |
0.0194 |
-0.0004 |
0.5323 |
| 2026-10-08 13:03:20 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
831 |
0.0100 |
0.0200 |
168,189 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.08% |
-0.0205 |
0.0249 |
-0.0488 |
0.0194 |
-0.0004 |
0.5323 |
| 2026-10-08 13:03:16 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
740 |
0.0100 |
0.0200 |
168,189 |
2 | 0.1200 |
2.2500 |
0.0100 |
5.10% |
-0.0204 |
0.0247 |
-0.0489 |
0.0193 |
-0.0004 |
0.5323 |
| 2026-10-08 13:03:13 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
740 |
0.0100 |
0.0100 |
168,187 |
5 | 0.1200 |
2.2500 |
0.0100 |
5.09% |
-0.0205 |
0.0248 |
-0.0488 |
0.0193 |
-0.0004 |
0.5323 |
| 2026-10-08 13:03:09 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
740 |
0.0100 |
0.0200 |
168,182 |
2 | 0.1200 |
2.2500 |
0.0100 |
5.08% |
-0.0205 |
0.0248 |
-0.0488 |
0.0193 |
-0.0004 |
0.5323 |
| 2026-10-08 13:03:05 |
QQQ8Oct26P744.00 |
0.0100 |
615 |
0.0200 |
732 |
0.0100 |
0.0100 |
168,180 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.10% |
-0.0204 |
0.0247 |
-0.0489 |
0.0193 |
-0.0004 |
0.5323 |
| 2026-10-08 13:03:01 |
QQQ8Oct26P744.00 |
0.0100 |
615 |
0.0200 |
758 |
0.0100 |
0.0100 |
168,180 |
3 | 0.1200 |
2.2500 |
0.0100 |
5.12% |
-0.0204 |
0.0245 |
-0.0489 |
0.0193 |
-0.0004 |
0.5323 |
| 2026-10-08 13:02:57 |
QQQ8Oct26P744.00 |
0.0100 |
615 |
0.0200 |
968 |
0.0100 |
0.0100 |
168,177 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.16% |
-0.0201 |
0.0241 |
-0.0488 |
0.0191 |
-0.0004 |
0.5323 |
| 2026-10-08 13:02:53 |
QQQ8Oct26P744.00 |
0.0100 |
615 |
0.0200 |
968 |
0.0100 |
0.0100 |
168,177 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.20% |
-0.0200 |
0.0238 |
-0.0489 |
0.0190 |
-0.0004 |
0.5323 |
| 2026-10-08 13:02:49 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
1,000 |
0.0100 |
0.0100 |
168,177 |
14 | 0.1200 |
2.2500 |
0.0100 |
5.22% |
-0.0199 |
0.0236 |
-0.0490 |
0.0189 |
-0.0004 |
0.5323 |
| 2026-10-08 13:02:44 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
1,001 |
0.0100 |
0.0200 |
168,163 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.27% |
-0.0198 |
0.0232 |
-0.0492 |
0.0188 |
-0.0004 |
0.5324 |
| 2026-10-08 13:02:40 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
1,001 |
0.0100 |
0.0200 |
168,163 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.28% |
-0.0197 |
0.0231 |
-0.0492 |
0.0187 |
-0.0004 |
0.5324 |
| 2026-10-08 13:02:36 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
1,045 |
0.0100 |
0.0200 |
168,163 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.31% |
-0.0197 |
0.0230 |
-0.0492 |
0.0187 |
-0.0004 |
0.5324 |
| 2026-10-08 13:02:32 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
811 |
0.0100 |
0.0200 |
168,163 |
1 | 0.1200 |
2.2500 |
0.0100 |
5.27% |
-0.0198 |
0.0232 |
-0.0491 |
0.0188 |
-0.0004 |
0.5324 |
| 2026-10-08 13:02:28 |
QQQ8Oct26P744.00 |
0.0100 |
625 |
0.0200 |
663 |
0.0100 |
0.0100 |
168,162 |
1 | 0.1200 |
2.2500 |
0.0100 |
5.34% |
-0.0196 |
0.0227 |
-0.0493 |
0.0186 |
-0.0004 |
0.5324 |
| 2026-10-08 13:02:23 |
QQQ8Oct26P744.00 |
0.0100 |
625 |
0.0200 |
667 |
0.0100 |
0.0100 |
168,161 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.28% |
-0.0197 |
0.0231 |
-0.0492 |
0.0187 |
-0.0004 |
0.5324 |
| 2026-10-08 13:02:19 |
QQQ8Oct26P744.00 |
0.0100 |
625 |
0.0200 |
683 |
0.0100 |
0.0100 |
168,161 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.25% |
-0.0198 |
0.0234 |
-0.0491 |
0.0188 |
-0.0004 |
0.5324 |
| 2026-10-08 13:02:16 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
945 |
0.0100 |
0.0100 |
168,161 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.23% |
-0.0199 |
0.0236 |
-0.0490 |
0.0189 |
-0.0004 |
0.5324 |
| 2026-10-08 13:02:12 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
945 |
0.0100 |
0.0100 |
168,161 |
2 | 0.1200 |
2.2500 |
0.0100 |
5.17% |
-0.0201 |
0.0240 |
-0.0488 |
0.0190 |
-0.0004 |
0.5324 |
| 2026-10-08 13:02:07 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
967 |
0.0100 |
0.0100 |
168,159 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.18% |
-0.0201 |
0.0239 |
-0.0489 |
0.0190 |
-0.0004 |
0.5324 |
| 2026-10-08 13:02:03 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
702 |
0.0100 |
0.0100 |
168,159 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.15% |
-0.0203 |
0.0243 |
-0.0490 |
0.0192 |
-0.0004 |
0.5324 |
| 2026-10-08 13:01:59 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
1,069 |
0.0100 |
0.0100 |
168,159 |
0 | 0.1200 |
2.2500 |
0.0100 |
5.11% |
-0.0204 |
0.0246 |
-0.0489 |
0.0193 |
-0.0004 |
0.5324 |
| 2026-10-08 13:01:55 |
QQQ8Oct26P744.00 |
0.0100 |
619 |
0.0200 |
1,006 |
0.0100 |
0.0100 |
168,159 |
13 | 0.1200 |
2.2500 |
0.0100 |
5.14% |
-0.0203 |
0.0244 |
-0.0490 |
0.0192 |
-0.0004 |
0.5324 |
| 2026-10-08 13:01:51 |
QQQ8Oct26P744.00 |
0.0100 |
617 |
0.0200 |
619 |
0.0100 |
0.0100 |
168,146 |
272 | 0.1200 |
2.2500 |
0.0100 |
5.18% |
-0.0201 |
0.0239 |
-0.0489 |
0.0190 |
-0.0004 |
0.5324 |
| 2026-10-08 13:01:47 |
QQQ8Oct26P744.00 |
0.0100 |
617 |
0.0200 |
587 |
0.0100 |
0.0100 |
167,874 |
15 | 0.1200 |
2.2500 |
0.0100 |
5.22% |
-0.0199 |
0.0236 |
-0.0490 |
0.0189 |
-0.0004 |
0.5333 |
| 2026-10-08 13:01:43 |
QQQ8Oct26P744.00 |
0.0100 |
617 |
0.0200 |
587 |
0.0100 |
0.0100 |
167,859 |
1 | 0.1200 |
2.2500 |
0.0100 |
5.23% |
-0.0199 |
0.0236 |
-0.0490 |
0.0189 |
-0.0004 |
0.5333 |
| 2026-10-08 13:01:39 |
QQQ8Oct26P744.00 |
0.0100 |
617 |
0.0200 |
586 |
0.0100 |
0.0200 |
167,858 |
— | 0.1200 |
2.2500 |
0.0100 |
5.19% |
-0.0200 |
0.0239 |
-0.0489 |
0.0190 |
-0.0004 |
0.5333 |