◢ QQQ8Oct26P748.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-10-08 13:15:00 QQQ8Oct26P748.00 0.2500 28 0.2800 51 0.2800 0.2700 150,600 5 0.3600 5.0700 0.0300 1.78% -0.4842 0.5716 -0.1306 0.1561 -0.0099 1.2542
2026-10-08 13:14:57 QQQ8Oct26P748.00 0.2500 211 0.2800 92 0.2800 0.2500 150,595 25 0.3600 5.0700 0.0300 1.70% -0.4985 0.5980 -0.1244 0.1562 -0.0102 1.2542
2026-10-08 13:14:53 QQQ8Oct26P748.00 0.2400 102 0.2700 178 0.2800 0.2500 150,570 0 0.3600 5.0700 0.0300 1.67% -0.4923 0.6092 -0.1221 0.1562 -0.0101 1.2544
2026-10-08 13:14:49 QQQ8Oct26P748.00 0.2600 98 0.2800 89 0.2800 0.2500 150,570 0 0.3600 5.0700 0.0300 1.75% -0.4956 0.5815 -0.1283 0.1562 -0.0102 1.2544
2026-10-08 13:14:45 QQQ8Oct26P748.00 0.2500 98 0.2700 80 0.2800 0.2500 150,570 0 0.3600 5.0700 0.0300 1.70% -0.4925 0.5977 -0.1246 0.1562 -0.0101 1.2544
2026-10-08 13:14:41 QQQ8Oct26P748.00 0.2300 101 0.2600 124 0.2800 0.2500 150,570 0 0.3600 5.0700 0.0300 1.72% -0.4718 0.5924 -0.1255 0.1558 -0.0097 1.2544
2026-10-08 13:14:37 QQQ8Oct26P748.00 0.2400 1 0.2500 98 0.2800 0.2500 150,570 125 0.3600 5.0700 0.0300 1.70% -0.4745 0.5980 -0.1243 0.1559 -0.0097 1.2544
2026-10-08 13:14:33 QQQ8Oct26P748.00 0.2500 109 0.2700 20 0.2800 0.2500 150,445 15 0.3600 5.0700 0.0300 1.69% -0.4954 0.6036 -0.1233 0.1562 -0.0102 1.2552
2026-10-08 13:14:28 QQQ8Oct26P748.00 0.2600 212 0.2700 13 0.2800 0.2700 150,430 11 0.3600 5.0700 0.0300 1.66% -0.5076 0.6150 -0.1206 0.1562 -0.0104 1.2553
2026-10-08 13:14:24 QQQ8Oct26P748.00 0.2500 82 0.2600 10 0.2800 0.2500 150,419 2 0.3600 5.0700 0.0300 1.70% -0.4865 0.5989 -0.1243 0.1561 -0.0100 1.2553
2026-10-08 13:14:20 QQQ8Oct26P748.00 0.2500 31 0.2700 59 0.2800 0.2600 150,417 51 0.3600 5.0700 0.0300 1.67% -0.4984 0.6094 -0.1220 0.1562 -0.0102 1.2554
2026-10-08 13:14:17 QQQ8Oct26P748.00 0.2600 100 0.2900 147 0.2800 0.2600 150,366 30 0.3600 5.0700 0.0300 1.75% -0.5014 0.5816 -0.1281 0.1562 -0.0103 1.2557
2026-10-08 13:14:13 QQQ8Oct26P748.00 0.2600 92 0.2900 130 0.2800 0.2800 150,336 0 0.3600 5.0700 0.0300 1.77% -0.4985 0.5763 -0.1294 0.1562 -0.0102 1.2559
2026-10-08 13:14:09 QQQ8Oct26P748.00 0.2600 94 0.2900 102 0.2800 0.2800 150,336 0 0.3600 5.0700 0.0300 1.75% -0.5014 0.5816 -0.1281 0.1562 -0.0103 1.2559
2026-10-08 13:14:05 QQQ8Oct26P748.00 0.2900 45 0.3200 118 0.2800 0.2800 150,336 0 0.3600 5.0700 0.0300 1.80% -0.5269 0.5661 -0.1308 0.1558 -0.0108 1.2559
2026-10-08 13:14:01 QQQ8Oct26P748.00 0.2700 79 0.2900 2 0.2800 0.2800 150,336 0 0.3600 5.0700 0.0300 1.75% -0.5072 0.5814 -0.1281 0.1562 -0.0104 1.2559
2026-10-08 13:13:57 QQQ8Oct26P748.00 0.2500 126 0.2800 226 0.2800 0.2800 150,336 20 0.3600 5.0700 0.0300 1.75% -0.4898 0.5811 -0.1284 0.1561 -0.0100 1.2559
2026-10-08 13:13:53 QQQ8Oct26P748.00 0.2600 84 0.2800 4 0.2800 0.2600 150,316 0 0.3600 5.0700 0.0300 1.77% -0.4927 0.5761 -0.1296 0.1562 -0.0101 1.2560
2026-10-08 13:13:49 QQQ8Oct26P748.00 0.2600 7 0.2800 139 0.2800 0.2600 150,316 3 0.3600 5.0700 0.0300 1.77% -0.4927 0.5761 -0.1296 0.1562 -0.0101 1.2560
2026-10-08 13:13:45 QQQ8Oct26P748.00 0.2500 241 0.2700 79 0.2800 0.2500 150,313 0 0.3600 5.0700 0.0300 1.70% -0.4925 0.5977 -0.1246 0.1562 -0.0101 1.2560
2026-10-08 13:13:41 QQQ8Oct26P748.00 0.2500 98 0.2700 20 0.2800 0.2500 150,313 21 0.3600 5.0700 0.0300 1.80% -0.4758 0.5661 -0.1318 0.1559 -0.0098 1.2560
2026-10-08 13:13:37 QQQ8Oct26P748.00 0.2400 102 0.2600 3 0.2800 0.2700 150,292 0 0.3600 5.0700 0.0300 1.73% -0.4750 0.5869 -0.1268 0.1559 -0.0097 1.2562
2026-10-08 13:13:33 QQQ8Oct26P748.00 0.2600 3 0.2800 82 0.2800 0.2700 150,292 60 0.3600 5.0700 0.0300 1.83% -0.4818 0.5562 -0.1344 0.1560 -0.0099 1.2562
2026-10-08 13:13:29 QQQ8Oct26P748.00 0.2600 32 0.2800 5 0.2800 0.2700 150,232 10 0.3600 5.0700 0.0300 1.80% -0.4872 0.5653 -0.1322 0.1561 -0.0100 1.2566
2026-10-08 13:13:25 QQQ8Oct26P748.00 0.2800 134 0.3100 10 0.2800 0.3100 150,222 1 0.3600 5.0700 0.0300 1.78% -0.5185 0.5712 -0.1300 0.1560 -0.0106 1.2566
2026-10-08 13:13:21 QQQ8Oct26P748.00 0.2800 42 0.3000 3 0.2800 0.2800 150,221 0 0.3600 5.0700 0.0300 1.75% -0.5189 0.5816 -0.1275 0.1560 -0.0106 1.2567
2026-10-08 13:13:17 QQQ8Oct26P748.00 0.2600 21 0.2900 82 0.2800 0.2800 150,221 0 0.3600 5.0700 0.0300 1.70% -0.5104 0.5975 -0.1243 0.1561 -0.0105 1.2567
2026-10-08 13:13:13 QQQ8Oct26P748.00 0.2700 108 0.2800 107 0.2800 0.2800 150,221 106 0.3600 5.0700 0.0300 1.68% -0.5136 0.6045 -0.1226 0.1561 -0.0105 1.2567
2026-10-08 13:13:10 QQQ8Oct26P748.00 0.2400 98 0.2600 100 0.2800 0.2600 150,115 0 0.3600 5.0700 0.0300 1.72% -0.4777 0.5924 -0.1256 0.1560 -0.0098 1.2574
2026-10-08 13:13:06 QQQ8Oct26P748.00 0.2500 79 0.2800 103 0.2800 0.2600 150,115 15 0.3600 5.0700 0.0300 1.80% -0.4815 0.5661 -0.1319 0.1560 -0.0099 1.2574
2026-10-08 13:13:01 QQQ8Oct26P748.00 0.2500 1 0.2700 142 0.2800 0.2600 150,100 0 0.3600 5.0700 0.0300 1.83% -0.4707 0.5562 -0.1342 0.1558 -0.0097 1.2575
2026-10-08 13:12:57 QQQ8Oct26P748.00 0.2600 85 0.2800 100 0.2800 0.2600 150,100 2 0.3600 5.0700 0.0300 1.74% -0.4985 0.5870 -0.1269 0.1562 -0.0102 1.2575
2026-10-08 13:12:53 QQQ8Oct26P748.00 0.2600 2 0.2800 151 0.2800 0.3200 150,098 0 0.3600 5.0700 0.0300 1.78% -0.4899 0.5707 -0.1309 0.1561 -0.0100 1.2575
2026-10-08 13:12:49 QQQ8Oct26P748.00 0.2400 95 0.2600 162 0.2800 0.3200 150,098 0 0.3600 5.0700 0.0300 1.76% -0.4696 0.5763 -0.1292 0.1557 -0.0096 1.2575
2026-10-08 13:12:46 QQQ8Oct26P748.00 0.2400 79 0.2600 99 0.2800 0.3200 150,098 0 0.3600 5.0700 0.0300 1.76% -0.4696 0.5763 -0.1292 0.1557 -0.0096 1.2575
2026-10-08 13:12:42 QQQ8Oct26P748.00 0.2700 108 0.3000 99 0.2800 0.3200 150,098 0 0.3600 5.0700 0.0300 1.78% -0.5071 0.5709 -0.1306 0.1562 -0.0104 1.2575
2026-10-08 13:12:37 QQQ8Oct26P748.00 0.2900 113 0.3200 99 0.2800 0.3200 150,098 0 0.3600 5.0700 0.0300 1.80% -0.5269 0.5661 -0.1308 0.1558 -0.0108 1.2575
2026-10-08 13:12:33 QQQ8Oct26P748.00 0.3000 109 0.3300 95 0.2800 0.3200 150,098 0 0.3600 5.0700 0.0300 1.83% -0.5320 0.5562 -0.1329 0.1557 -0.0109 1.2575
2026-10-08 13:12:29 QQQ8Oct26P748.00 0.2900 34 0.3200 104 0.2800 0.3200 150,098 0 0.3600 5.0700 0.0300 1.78% -0.5300 0.5712 -0.1294 0.1557 -0.0109 1.2575
2026-10-08 13:12:25 QQQ8Oct26P748.00 0.3000 100 0.3300 99 0.2800 0.3200 150,098 0 0.3600 5.0700 0.0300 1.76% -0.5448 0.5764 -0.1269 0.1552 -0.0112 1.2575
2026-10-08 13:12:21 QQQ8Oct26P748.00 0.3000 102 0.3300 104 0.2800 0.3200 150,098 0 0.3600 5.0700 0.0300 1.79% -0.5383 0.5661 -0.1300 0.1555 -0.0110 1.2575
2026-10-08 13:12:17 QQQ8Oct26P748.00 0.2900 104 0.3200 80 0.2800 0.3200 150,098 0 0.3600 5.0700 0.0300 1.78% -0.5300 0.5712 -0.1294 0.1557 -0.0109 1.2575
2026-10-08 13:12:13 QQQ8Oct26P748.00 0.3000 108 0.3200 1 0.2800 0.3200 150,098 20 0.3600 5.0700 0.0300 1.74% -0.5423 0.5817 -0.1259 0.1553 -0.0111 1.2575
2026-10-08 13:12:09 QQQ8Oct26P748.00 0.3200 79 0.3400 112 0.2800 0.3300 150,078 52 0.3600 5.0700 0.0300 1.82% -0.5488 0.5563 -0.1314 0.1550 -0.0113 1.2576
2026-10-08 13:12:05 QQQ8Oct26P748.00 0.3100 85 0.3500 137 0.2800 0.3300 150,026 20 0.3600 5.0700 0.0300 1.85% -0.5425 0.5467 -0.1345 0.1553 -0.0111 1.2579
2026-10-08 13:12:00 QQQ8Oct26P748.00 0.3200 85 0.3500 125 0.2800 0.3200 150,006 0 0.3600 5.0700 0.0300 1.80% -0.5579 0.5612 -0.1292 0.1545 -0.0114 1.2580
2026-10-08 13:11:56 QQQ8Oct26P748.00 0.3200 95 0.3500 99 0.2800 0.3200 150,006 30 0.3600 5.0700 0.0300 1.81% -0.5545 0.5563 -0.1308 0.1547 -0.0114 1.2580
2026-10-08 13:11:52 QQQ8Oct26P748.00 0.3000 78 0.3100 2 0.2800 0.3100 149,976 6 0.3600 5.0700 0.0300 1.67% -0.5500 0.6037 -0.1202 0.1549 -0.0113 1.2582
2026-10-08 13:11:48 QQQ8Oct26P748.00 0.2900 232 0.3100 3 0.2800 0.2900 149,970 1 0.3600 5.0700 0.0300 1.75% -0.5305 0.5817 -0.1268 0.1557 -0.0109 1.2583
2026-10-08 13:11:45 QQQ8Oct26P748.00 0.2900 88 0.3100 2 0.2800 0.2400 149,969 0 0.3600 5.0700 0.0300 1.80% -0.5212 0.5661 -0.1312 0.1560 -0.0107 1.2583
2026-10-08 13:11:41 QQQ8Oct26P748.00 0.2800 88 0.3000 95 0.2800 0.2400 149,969 0 0.3600 5.0700 0.0300 1.75% -0.5189 0.5816 -0.1275 0.1560 -0.0106 1.2583
2026-10-08 13:11:37 QQQ8Oct26P748.00 0.2700 19 0.2900 12 0.2800 0.2400 149,969 1 0.3600 5.0700 0.0300 1.75% -0.5072 0.5814 -0.1281 0.1562 -0.0104 1.2583
2026-10-08 13:11:33 QQQ8Oct26P748.00 0.2300 5 0.2500 107 0.2800 0.2400 149,968 10 0.3600 5.0700 0.0300 1.73% -0.4632 0.5869 -0.1264 0.1555 -0.0095 1.2583
2026-10-08 13:11:29 QQQ8Oct26P748.00 0.2100 112 0.2300 97 0.2800 0.2300 149,958 1 0.3600 5.0700 0.0300 1.70% -0.4418 0.5924 -0.1238 0.1545 -0.0091 1.2583
2026-10-08 13:11:25 QQQ8Oct26P748.00 0.2300 1 0.2400 11 0.2800 0.2300 149,957 0 0.3600 5.0700 0.0300 1.77% -0.4497 0.5711 -0.1294 0.1550 -0.0092 1.2584
2026-10-08 13:11:21 QQQ8Oct26P748.00 0.2300 3 0.2400 11 0.2800 0.2300 149,957 3 0.3600 5.0700 0.0300 1.80% -0.4449 0.5610 -0.1314 0.1547 -0.0091 1.2584
2026-10-08 13:11:17 QQQ8Oct26P748.00 0.2300 184 0.2400 6 0.2800 0.2300 149,954 1 0.3600 5.0700 0.0300 1.80% -0.4449 0.5610 -0.1314 0.1547 -0.0091 1.2584
2026-10-08 13:11:13 QQQ8Oct26P748.00 0.2400 118 0.2600 9 0.2800 0.2400 149,953 0 0.3600 5.0700 0.0300 1.79% -0.4645 0.5660 -0.1314 0.1556 -0.0095 1.2584
2026-10-08 13:11:09 QQQ8Oct26P748.00 0.2300 27 0.2500 3 0.2800 0.2400 149,953 0 0.3600 5.0700 0.0300 1.70% -0.4685 0.5980 -0.1241 0.1557 -0.0096 1.2584
2026-10-08 13:11:05 QQQ8Oct26P748.00 0.2200 206 0.2600 6 0.2800 0.2400 149,953 0 0.3600 5.0700 0.0300 1.74% -0.4606 0.5816 -0.1275 0.1554 -0.0094 1.2584
2026-10-08 13:11:01 QQQ8Oct26P748.00 0.2200 298 0.2400 4 0.2800 0.2400 149,953 4 0.3600 5.0700 0.0300 1.62% -0.4701 0.6274 -0.1180 0.1558 -0.0096 1.2584
2026-10-08 13:10:57 QQQ8Oct26P748.00 0.2000 194 0.2100 1 0.2800 0.2100 149,949 2 0.3600 5.0700 0.0300 1.63% -0.4332 0.6153 -0.1182 0.1540 -0.0089 1.2584
2026-10-08 13:10:53 QQQ8Oct26P748.00 0.1800 242 0.2100 118 0.2800 0.2300 149,947 0 0.3600 5.0700 0.0300 1.62% -0.4205 0.6153 -0.1170 0.1531 -0.0086 1.2584
2026-10-08 13:10:49 QQQ8Oct26P748.00 0.1900 14 0.2100 179 0.2800 0.2300 149,947 0 0.3600 5.0700 0.0300 1.70% -0.4150 0.5869 -0.1223 0.1527 -0.0085 1.2584
2026-10-08 13:10:45 QQQ8Oct26P748.00 0.1800 20 0.2000 6 0.2800 0.2300 149,947 0 0.3600 5.0700 0.0300 1.71% -0.3983 0.5765 -0.1223 0.1511 -0.0082 1.2584
2026-10-08 13:10:41 QQQ8Oct26P748.00 0.1800 52 0.2100 83 0.2800 0.2300 149,947 0 0.3600 5.0700 0.0300 1.64% -0.4181 0.6094 -0.1179 0.1529 -0.0086 1.2584
2026-10-08 13:10:37 QQQ8Oct26P748.00 0.1800 62 0.2200 176 0.2800 0.2300 149,947 0 0.3600 5.0700 0.0300 1.67% -0.4196 0.5979 -0.1205 0.1530 -0.0086 1.2584
2026-10-08 13:10:33 QQQ8Oct26P748.00 0.2000 15 0.2300 258 0.2800 0.2300 149,947 0 0.3600 5.0700 0.0300 1.70% -0.4357 0.5923 -0.1233 0.1542 -0.0089 1.2584
2026-10-08 13:10:28 QQQ8Oct26P748.00 0.2200 82 0.2500 172 0.2800 0.2300 149,947 0 0.3600 5.0700 0.0300 1.71% -0.4598 0.5924 -0.1250 0.1554 -0.0094 1.2584
2026-10-08 13:10:24 QQQ8Oct26P748.00 0.2100 188 0.2500 238 0.2800 0.2300 149,947 0 0.3600 5.0700 0.0300 1.66% -0.4618 0.6094 -0.1214 0.1555 -0.0095 1.2584
2026-10-08 13:10:20 QQQ8Oct26P748.00 0.2400 272 0.2700 7 0.2800 0.2300 149,947 0 0.3600 5.0700 0.0300 1.67% -0.4923 0.6092 -0.1221 0.1562 -0.0101 1.2584
2026-10-08 13:10:16 QQQ8Oct26P748.00 0.2400 82 0.2700 157 0.2800 0.2300 149,947 30 0.3600 5.0700 0.0300 1.67% -0.4923 0.6092 -0.1221 0.1562 -0.0101 1.2584
2026-10-08 13:10:12 QQQ8Oct26P748.00 0.2100 127 0.2300 120 0.2800 0.2400 149,917 0 0.3600 5.0700 0.0300 1.69% -0.4443 0.5979 -0.1228 0.1547 -0.0091 1.2586
2026-10-08 13:10:08 QQQ8Oct26P748.00 0.2200 113 0.2600 103 0.2800 0.2400 149,917 30 0.3600 5.0700 0.0300 1.76% -0.4580 0.5763 -0.1286 0.1553 -0.0094 1.2586
2026-10-08 13:10:04 QQQ8Oct26P748.00 0.2200 110 0.2500 157 0.2800 0.2900 149,887 0 0.3600 5.0700 0.0300 1.68% -0.4652 0.6036 -0.1228 0.1556 -0.0095 1.2588
2026-10-08 13:10:00 QQQ8Oct26P748.00 0.2600 101 0.2900 190 0.2800 0.2900 149,887 0 0.3600 5.0700 0.0300 1.88% -0.4796 0.5420 -0.1381 0.1560 -0.0098 1.2588
2026-10-08 13:09:56 QQQ8Oct26P748.00 0.2500 83 0.2900 176 0.2800 0.2900 149,887 3 0.3600 5.0700 0.0300 1.74% -0.4985 0.5870 -0.1269 0.1562 -0.0102 1.2588
2026-10-08 13:09:52 QQQ8Oct26P748.00 0.2800 97 0.3200 196 0.2800 0.2800 149,884 0 0.3600 5.0700 0.0300 1.75% -0.5305 0.5817 -0.1268 0.1557 -0.0109 1.2589
2026-10-08 13:09:48 QQQ8Oct26P748.00 0.2900 109 0.3200 3 0.2800 0.2800 149,884 2 0.3600 5.0700 0.0300 1.80% -0.5269 0.5661 -0.1308 0.1558 -0.0108 1.2589
2026-10-08 13:09:44 QQQ8Oct26P748.00 0.2800 102 0.3200 246 0.2800 0.2900 149,882 0 0.3600 5.0700 0.0300 1.80% -0.5212 0.5661 -0.1312 0.1560 -0.0107 1.2589
2026-10-08 13:09:40 QQQ8Oct26P748.00 0.3000 257 0.3300 4 0.2800 0.2900 149,882 1 0.3600 5.0700 0.0300 1.79% -0.5383 0.5661 -0.1300 0.1555 -0.0110 1.2589
2026-10-08 13:09:36 QQQ8Oct26P748.00 0.2900 141 0.3300 194 0.2800 0.3000 149,881 17 0.3600 5.0700 0.0300 1.83% -0.5264 0.5562 -0.1333 0.1558 -0.0108 1.2589
2026-10-08 13:09:32 QQQ8Oct26P748.00 0.3000 70 0.3200 39 0.2800 0.2600 149,864 0 0.3600 5.0700 0.0300 1.76% -0.5390 0.5764 -0.1274 0.1554 -0.0111 1.2590
2026-10-08 13:09:28 QQQ8Oct26P748.00 0.2600 127 0.2800 103 0.2800 0.2600 149,864 2 0.3600 5.0700 0.0300 1.75% -0.4956 0.5815 -0.1283 0.1562 -0.0102 1.2590
2026-10-08 13:09:24 QQQ8Oct26P748.00 0.2500 104 0.2700 93 0.2800 0.2500 149,862 0 0.3600 5.0700 0.0300 1.72% -0.4896 0.5919 -0.1259 0.1561 -0.0100 1.2590
2026-10-08 13:09:20 QQQ8Oct26P748.00 0.2400 104 0.2700 129 0.2800 0.2500 149,862 2 0.3600 5.0700 0.0300 1.73% -0.4809 0.5870 -0.1269 0.1560 -0.0099 1.2590
2026-10-08 13:09:16 QQQ8Oct26P748.00 0.2400 167 0.2700 105 0.2800 0.2600 149,860 0 0.3600 5.0700 0.0300 1.69% -0.4894 0.6031 -0.1234 0.1561 -0.0100 1.2590
2026-10-08 13:09:12 QQQ8Oct26P748.00 0.2600 208 0.2900 100 0.2800 0.2600 149,860 0 0.3600 5.0700 0.0300 1.78% -0.4957 0.5711 -0.1308 0.1562 -0.0102 1.2590
2026-10-08 13:09:08 QQQ8Oct26P748.00 0.2400 98 0.2600 105 0.2800 0.2600 149,860 0 0.3600 5.0700 0.0300 1.70% -0.4805 0.5980 -0.1244 0.1560 -0.0099 1.2590
2026-10-08 13:09:04 QQQ8Oct26P748.00 0.2400 106 0.2800 291 0.2800 0.2600 149,860 0 0.3600 5.0700 0.0300 1.80% -0.4758 0.5661 -0.1318 0.1559 -0.0098 1.2590
2026-10-08 13:09:00 QQQ8Oct26P748.00 0.2500 104 0.2800 120 0.2800 0.2600 149,860 10 0.3600 5.0700 0.0300 1.75% -0.4898 0.5811 -0.1284 0.1561 -0.0100 1.2590
2026-10-08 13:08:56 QQQ8Oct26P748.00 0.2500 164 0.2700 33 0.2800 0.2600 149,850 1 0.3600 5.0700 0.0300 1.75% -0.4839 0.5820 -0.1281 0.1561 -0.0099 1.2591
2026-10-08 13:08:52 QQQ8Oct26P748.00 0.2300 206 0.2700 159 0.2800 0.2400 149,849 3 0.3600 5.0700 0.0300 1.76% -0.4696 0.5763 -0.1292 0.1557 -0.0096 1.2591
2026-10-08 13:08:48 QQQ8Oct26P748.00 0.2400 79 0.2600 82 0.2800 0.2200 149,846 0 0.3600 5.0700 0.0300 1.78% -0.4670 0.5711 -0.1303 0.1557 -0.0096 1.2591
2026-10-08 13:08:44 QQQ8Oct26P748.00 0.2300 136 0.2600 81 0.2800 0.2200 149,846 10 0.3600 5.0700 0.0300 1.72% -0.4718 0.5924 -0.1255 0.1558 -0.0097 1.2591
2026-10-08 13:08:40 QQQ8Oct26P748.00 0.2100 203 0.2500 167 0.2800 0.2600 149,836 10 0.3600 5.0700 0.0300 1.77% -0.4439 0.5711 -0.1289 0.1547 -0.0091 1.2592
2026-10-08 13:08:36 QQQ8Oct26P748.00 0.2400 127 0.2700 154 0.2800 0.2800 149,826 0 0.3600 5.0700 0.0300 1.84% -0.4626 0.5513 -0.1351 0.1555 -0.0095 1.2592
2026-10-08 13:08:32 QQQ8Oct26P748.00 0.2500 136 0.2800 104 0.2800 0.2800 149,826 0 0.3600 5.0700 0.0300 1.77% -0.4870 0.5755 -0.1297 0.1561 -0.0100 1.2592
2026-10-08 13:08:28 QQQ8Oct26P748.00 0.2600 143 0.2900 79 0.2800 0.2800 149,826 10 0.3600 5.0700 0.0300 1.74% -0.5043 0.5869 -0.1269 0.1562 -0.0103 1.2592
2026-10-08 13:08:24 QQQ8Oct26P748.00 0.2800 2 0.2900 131 0.2800 0.2800 149,816 3 0.3600 5.0700 0.0300 1.83% -0.4985 0.5562 -0.1344 0.1562 -0.0102 1.2593
2026-10-08 13:08:20 QQQ8Oct26P748.00 0.2800 5 0.3000 216 0.2800 0.2800 149,813 5 0.3600 5.0700 0.0300 1.83% -0.5041 0.5561 -0.1344 0.1562 -0.0103 1.2593
2026-10-08 13:08:16 QQQ8Oct26P748.00 0.2900 148 0.3200 150 0.2800 0.2900 149,808 0 0.3600 5.0700 0.0300 1.85% -0.5179 0.5514 -0.1351 0.1560 -0.0106 1.2594
2026-10-08 13:08:12 QQQ8Oct26P748.00 0.2900 84 0.3200 171 0.2800 0.2900 149,808 0 0.3600 5.0700 0.0300 1.81% -0.5238 0.5611 -0.1322 0.1559 -0.0107 1.2594
2026-10-08 13:08:08 QQQ8Oct26P748.00 0.3000 46 0.3300 241 0.2800 0.2900 149,808 3 0.3600 5.0700 0.0300 1.84% -0.5289 0.5514 -0.1344 0.1558 -0.0108 1.2594
2026-10-08 13:08:04 QQQ8Oct26P748.00 0.2700 134 0.2900 1 0.2800 0.3000 149,805 0 0.3600 5.0700 0.0300 1.74% -0.5102 0.5865 -0.1268 0.1561 -0.0105 1.2594
2026-10-08 13:08:00 QQQ8Oct26P748.00 0.2800 10 0.3100 160 0.2800 0.3000 149,805 0 0.3600 5.0700 0.0300 1.83% -0.5097 0.5558 -0.1343 0.1561 -0.0105 1.2594
2026-10-08 13:07:56 QQQ8Oct26P748.00 0.2800 94 0.3300 195 0.2800 0.3000 149,805 5 0.3600 5.0700 0.0300 1.90% -0.5093 0.5370 -0.1393 0.1561 -0.0104 1.2594
2026-10-08 13:07:51 QQQ8Oct26P748.00 0.3200 11 0.3600 239 0.2800 0.3400 149,800 1 0.3600 5.0700 0.0300 1.88% -0.5472 0.5375 -0.1365 0.1551 -0.0112 1.2594
2026-10-08 13:07:47 QQQ8Oct26P748.00 0.3400 272 0.3800 102 0.2800 0.3400 149,799 153 0.3600 5.0700 0.0300 1.83% -0.5760 0.5468 -0.1303 0.1533 -0.0118 1.2594
2026-10-08 13:07:43 QQQ8Oct26P748.00 0.3800 1 0.4000 196 0.2800 0.3800 149,646 2 0.3600 5.0700 0.0300 1.93% -0.5850 0.5158 -0.1372 0.1526 -0.0120 1.2604
2026-10-08 13:07:39 QQQ8Oct26P748.00 0.3700 266 0.4000 3 0.2800 0.3400 149,644 0 0.3600 5.0700 0.0300 1.80% -0.6047 0.5457 -0.1254 0.1507 -0.0124 1.2604
2026-10-08 13:07:35 QQQ8Oct26P748.00 0.3500 115 0.3900 101 0.2800 0.3400 149,644 0 0.3600 5.0700 0.0300 1.86% -0.5803 0.5376 -0.1320 0.1530 -0.0119 1.2604
2026-10-08 13:07:31 QQQ8Oct26P748.00 0.3500 44 0.3800 152 0.2800 0.3400 149,644 0 0.3600 5.0700 0.0300 1.82% -0.5817 0.5468 -0.1294 0.1529 -0.0119 1.2604
2026-10-08 13:07:27 QQQ8Oct26P748.00 0.3400 149 0.3800 202 0.2800 0.3400 149,644 3 0.3600 5.0700 0.0300 1.85% -0.5726 0.5421 -0.1321 0.1536 -0.0117 1.2604
2026-10-08 13:07:23 QQQ8Oct26P748.00 0.3400 140 0.3800 163 0.2800 0.3600 149,641 1 0.3600 5.0700 0.0300 1.83% -0.5760 0.5468 -0.1303 0.1533 -0.0118 1.2604
2026-10-08 13:07:19 QQQ8Oct26P748.00 0.3400 140 0.3800 341 0.2800 0.3100 149,640 0 0.3600 5.0700 0.0300 1.83% -0.5760 0.5468 -0.1303 0.1533 -0.0118 1.2604
2026-10-08 13:07:15 QQQ8Oct26P748.00 0.3300 159 0.3600 39 0.2800 0.3100 149,640 0 0.3600 5.0700 0.0300 1.79% -0.5694 0.5612 -0.1277 0.1538 -0.0117 1.2604
2026-10-08 13:07:11 QQQ8Oct26P748.00 0.3200 323 0.3600 89 0.2800 0.3100 149,640 0 0.3600 5.0700 0.0300 1.83% -0.5568 0.5515 -0.1318 0.1546 -0.0114 1.2604
2026-10-08 13:07:07 QQQ8Oct26P748.00 0.3000 5 0.3200 267 0.2800 0.3100 149,640 252 0.3600 5.0700 0.0300 1.88% -0.5175 0.5420 -0.1376 0.1560 -0.0106 1.2604
2026-10-08 13:07:03 QQQ8Oct26P748.00 0.3000 279 0.3400 202 0.2800 0.3200 149,388 0 0.3600 5.0700 0.0300 1.89% -0.5255 0.5375 -0.1384 0.1559 -0.0108 1.2620
2026-10-08 13:06:59 QQQ8Oct26P748.00 0.3100 132 0.3500 100 0.2800 0.3200 149,388 0 0.3600 5.0700 0.0300 1.84% -0.5456 0.5514 -0.1330 0.1551 -0.0112 1.2620
2026-10-08 13:06:56 QQQ8Oct26P748.00 0.3000 269 0.3400 104 0.2800 0.3200 149,388 0 0.3600 5.0700 0.0300 1.86% -0.5314 0.5467 -0.1355 0.1557 -0.0109 1.2620
2026-10-08 13:06:52 QQQ8Oct26P748.00 0.3000 319 0.3300 199 0.2800 0.3200 149,388 7 0.3600 5.0700 0.0300 1.88% -0.5230 0.5420 -0.1373 0.1559 -0.0107 1.2620
2026-10-08 13:06:48 QQQ8Oct26P748.00 0.3200 11 0.3500 156 0.2800 0.3100 149,381 0 0.3600 5.0700 0.0300 1.92% -0.5357 0.5285 -0.1401 0.1555 -0.0110 1.2621
2026-10-08 13:06:44 QQQ8Oct26P748.00 0.3200 21 0.3500 135 0.2800 0.3100 149,381 0 0.3600 5.0700 0.0300 1.90% -0.5387 0.5330 -0.1386 0.1554 -0.0110 1.2621
2026-10-08 13:06:39 QQQ8Oct26P748.00 0.3100 72 0.3500 187 0.2800 0.3100 149,381 10 0.3600 5.0700 0.0300 1.91% -0.5333 0.5330 -0.1390 0.1556 -0.0109 1.2621
2026-10-08 13:06:35 QQQ8Oct26P748.00 0.3100 2 0.3400 221 0.2800 0.3600 149,371 0 0.3600 5.0700 0.0300 1.92% -0.5251 0.5285 -0.1409 0.1559 -0.0108 1.2621
2026-10-08 13:06:31 QQQ8Oct26P748.00 0.3300 143 0.3600 118 0.2800 0.3600 149,371 0 0.3600 5.0700 0.0300 2.04% -0.5262 0.4995 -0.1495 0.1558 -0.0108 1.2621
2026-10-08 13:06:27 QQQ8Oct26P748.00 0.3400 1 0.3700 142 0.2800 0.3600 149,371 2 0.3600 5.0700 0.0300 1.87% -0.5636 0.5375 -0.1346 0.1542 -0.0116 1.2621
2026-10-08 13:06:24 QQQ8Oct26P748.00 0.3400 100 0.3800 191 0.2800 0.3800 149,369 0 0.3600 5.0700 0.0300 1.92% -0.5593 0.5242 -0.1388 0.1544 -0.0115 1.2621
2026-10-08 13:06:20 QQQ8Oct26P748.00 0.3500 122 0.4000 342 0.2800 0.3800 149,369 0 0.3600 5.0700 0.0300 1.95% -0.5689 0.5157 -0.1399 0.1538 -0.0117 1.2621
2026-10-08 13:06:16 QQQ8Oct26P748.00 0.3900 1 0.4300 182 0.2800 0.3800 149,369 0 0.3600 5.0700 0.0300 2.02% -0.5861 0.4919 -0.1441 0.1525 -0.0120 1.2621
2026-10-08 13:06:12 QQQ8Oct26P748.00 0.4000 194 0.4400 79 0.2800 0.3800 149,369 50 0.3600 5.0700 0.0300 2.01% -0.5965 0.4920 -0.1420 0.1516 -0.0122 1.2621
2026-10-08 13:06:08 QQQ8Oct26P748.00 0.3400 176 0.3900 69 0.2800 0.3700 149,319 217 0.3600 5.0700 0.0300 1.90% -0.5680 0.5286 -0.1364 0.1539 -0.0116 1.2624
2026-10-08 13:06:04 QQQ8Oct26P748.00 0.3900 147 0.4300 109 0.2800 0.3900 149,102 6 0.3600 5.0700 0.0300 1.89% -0.6105 0.5192 -0.1311 0.1501 -0.0125 1.2637
2026-10-08 13:06:00 QQQ8Oct26P748.00 0.3900 211 0.4400 154 0.2800 0.4200 149,096 0 0.3600 5.0700 0.0300 1.92% -0.6086 0.5108 -0.1339 0.1503 -0.0125 1.2638
2026-10-08 13:05:56 QQQ8Oct26P748.00 0.4000 200 0.4500 107 0.2800 0.4200 149,096 0 0.3600 5.0700 0.0300 1.92% -0.6160 0.5070 -0.1332 0.1495 -0.0126 1.2638
2026-10-08 13:05:52 QQQ8Oct26P748.00 0.4200 229 0.4500 3 0.2800 0.4200 149,096 5 0.3600 5.0700 0.0300 1.91% -0.6272 0.5067 -0.1305 0.1481 -0.0129 1.2638
2026-10-08 13:05:48 QQQ8Oct26P748.00 0.4100 22 0.4600 257 0.2800 0.4300 149,091 0 0.3600 5.0700 0.0300 1.97% -0.6158 0.4951 -0.1367 0.1495 -0.0126 1.2638
2026-10-08 13:05:44 QQQ8Oct26P748.00 0.4100 186 0.4300 1 0.2800 0.4300 149,091 1 0.3600 5.0700 0.0300 1.85% -0.6259 0.5234 -0.1263 0.1483 -0.0128 1.2638
2026-10-08 13:05:40 QQQ8Oct26P748.00 0.3900 137 0.4400 223 0.2800 0.4000 149,090 165 0.3600 5.0700 0.0300 1.96% -0.6016 0.5038 -0.1374 0.1511 -0.0123 1.2638
2026-10-08 13:05:36 QQQ8Oct26P748.00 0.4000 175 0.4300 88 0.2800 0.4000 148,925 27 0.3600 5.0700 0.0300 1.90% -0.6124 0.5150 -0.1318 0.1499 -0.0126 1.2647
2026-10-08 13:05:31 QQQ8Oct26P748.00 0.4000 1 0.4400 223 0.2800 0.4000 148,898 3 0.3600 5.0700 0.0300 2.01% -0.5965 0.4920 -0.1420 0.1516 -0.0122 1.2649
2026-10-08 13:05:27 QQQ8Oct26P748.00 0.3900 228 0.4600 315 0.2800 0.4400 148,895 0 0.3600 5.0700 0.0300 2.01% -0.6015 0.4910 -0.1413 0.1511 -0.0123 1.2649
2026-10-08 13:05:23 QQQ8Oct26P748.00 0.4300 316 0.4800 22 0.2800 0.4400 148,895 100 0.3600 5.0700 0.0300 1.98% -0.6301 0.4872 -0.1354 0.1478 -0.0129 1.2649
2026-10-08 13:05:19 QQQ8Oct26P748.00 0.4400 112 0.4700 109 0.2800 0.4400 148,795 3 0.3600 5.0700 0.0300 2.04% -0.6190 0.4765 -0.1416 0.1491 -0.0127 1.2654
2026-10-08 13:05:15 QQQ8Oct26P748.00 0.4000 92 0.4400 113 0.2800 0.4400 148,792 1 0.3600 5.0700 0.0300 1.83% -0.6299 0.5277 -0.1242 0.1478 -0.0129 1.2655
2026-10-08 13:05:11 QQQ8Oct26P748.00 0.4100 108 0.4400 1 0.2800 0.4100 148,791 63 0.3600 5.0700 0.0300 1.95% -0.6123 0.5029 -0.1353 0.1499 -0.0126 1.2655
2026-10-08 13:05:07 QQQ8Oct26P748.00 0.4000 181 0.4200 14 0.2800 0.4200 148,728 15 0.3600 5.0700 0.0300 1.72% -0.6436 0.5548 -0.1141 0.1459 -0.0132 1.2658
2026-10-08 13:05:02 QQQ8Oct26P748.00 0.3900 228 0.4200 14 0.2800 0.3800 148,713 0 0.3600 5.0700 0.0300 1.91% -0.6015 0.5160 -0.1339 0.1511 -0.0123 1.2659
2026-10-08 13:04:58 QQQ8Oct26P748.00 0.3600 295 0.4100 129 0.2800 0.3800 148,713 0 0.3600 5.0700 0.0300 1.97% -0.5730 0.5075 -0.1416 0.1535 -0.0118 1.2659
2026-10-08 13:04:54 QQQ8Oct26P748.00 0.3600 257 0.4000 99 0.2800 0.3800 148,713 0 0.3600 5.0700 0.0300 1.96% -0.5710 0.5116 -0.1408 0.1537 -0.0117 1.2659
2026-10-08 13:04:50 QQQ8Oct26P748.00 0.3400 114 0.3800 107 0.2800 0.3800 148,713 7 0.3600 5.0700 0.0300 1.98% -0.5500 0.5116 -0.1436 0.1549 -0.0113 1.2659
2026-10-08 13:04:46 QQQ8Oct26P748.00 0.3700 94 0.4000 63 0.2800 0.3700 148,706 0 0.3600 5.0700 0.0300 2.12% -0.5490 0.4771 -0.1548 0.1550 -0.0113 1.2660
2026-10-08 13:04:42 QQQ8Oct26P748.00 0.3700 97 0.4000 38 0.2800 0.3700 148,706 2 0.3600 5.0700 0.0300 2.07% -0.5576 0.4881 -0.1500 0.1545 -0.0114 1.2660
2026-10-08 13:04:38 QQQ8Oct26P748.00 0.3600 20 0.4000 2 0.2800 0.3600 148,704 7 0.3600 5.0700 0.0300 2.11% -0.5470 0.4807 -0.1538 0.1551 -0.0112 1.2660
2026-10-08 13:04:33 QQQ8Oct26P748.00 0.3200 23 0.3400 20 0.2800 0.3400 148,697 10 0.3600 5.0700 0.0300 1.82% -0.5488 0.5563 -0.1314 0.1550 -0.0113 1.2660
2026-10-08 13:04:29 QQQ8Oct26P748.00 0.3100 96 0.3500 95 0.2800 0.3600 148,687 0 0.3600 5.0700 0.0300 1.92% -0.5304 0.5285 -0.1405 0.1557 -0.0109 1.2661
2026-10-08 13:04:25 QQQ8Oct26P748.00 0.3400 45 0.3500 8 0.2800 0.3600 148,687 1 0.3600 5.0700 0.0300 1.97% -0.5374 0.5157 -0.1437 0.1555 -0.0110 1.2661
2026-10-08 13:04:21 QQQ8Oct26P748.00 0.3200 80 0.3500 101 0.2800 0.3200 148,686 25 0.3600 5.0700 0.0300 1.90% -0.5387 0.5330 -0.1386 0.1554 -0.0110 1.2661
2026-10-08 13:04:17 QQQ8Oct26P748.00 0.3200 79 0.3400 16 0.2800 0.3300 148,661 2 0.3600 5.0700 0.0300 1.89% -0.5363 0.5375 -0.1376 0.1555 -0.0110 1.2662
2026-10-08 13:04:13 QQQ8Oct26P748.00 0.3400 1 0.3700 197 0.2800 0.3500 148,659 0 0.3600 5.0700 0.0300 1.96% -0.5478 0.5157 -0.1426 0.1550 -0.0112 1.2662
2026-10-08 13:04:08 QQQ8Oct26P748.00 0.3500 20 0.3800 6 0.2800 0.3500 148,659 31 0.3600 5.0700 0.0300 1.90% -0.5680 0.5286 -0.1364 0.1539 -0.0116 1.2662
2026-10-08 13:04:04 QQQ8Oct26P748.00 0.3500 84 0.3800 84 0.2800 0.3700 148,628 1 0.3600 5.0700 0.0300 1.88% -0.5713 0.5330 -0.1347 0.1537 -0.0117 1.2664
2026-10-08 13:04:00 QQQ8Oct26P748.00 0.2900 182 0.3200 6 0.2800 0.3000 148,627 5 0.3600 5.0700 0.0300 1.85% -0.5179 0.5514 -0.1351 0.1560 -0.0106 1.2664
2026-10-08 13:03:56 QQQ8Oct26P748.00 0.2800 2 0.3000 85 0.2800 0.2900 148,622 5 0.3600 5.0700 0.0300 1.86% -0.4986 0.5466 -0.1369 0.1562 -0.0102 1.2665
2026-10-08 13:03:52 QQQ8Oct26P748.00 0.2700 2 0.2900 10 0.2800 0.2700 148,617 110 0.3600 5.0700 0.0300 1.85% -0.4903 0.5510 -0.1359 0.1561 -0.0101 1.2665
2026-10-08 13:03:48 QQQ8Oct26P748.00 0.2600 80 0.2700 86 0.2800 0.2700 148,507 11 0.3600 5.0700 0.0300 1.84% -0.4737 0.5514 -0.1355 0.1559 -0.0097 1.2673
2026-10-08 13:03:44 QQQ8Oct26P748.00 0.2500 54 0.2700 8 0.2800 0.2600 148,496 2 0.3600 5.0700 0.0300 1.83% -0.4707 0.5562 -0.1342 0.1558 -0.0097 1.2673
2026-10-08 13:03:40 QQQ8Oct26P748.00 0.2700 2 0.2800 69 0.2800 0.2700 148,494 3 0.3600 5.0700 0.0300 1.89% -0.4771 0.5374 -0.1393 0.1559 -0.0098 1.2673
2026-10-08 13:03:36 QQQ8Oct26P748.00 0.2800 149 0.3100 4 0.2800 0.3000 148,491 2 0.3600 5.0700 0.0300 1.83% -0.5097 0.5558 -0.1343 0.1561 -0.0105 1.2674
2026-10-08 13:03:32 QQQ8Oct26P748.00 0.2800 100 0.3100 12 0.2800 0.2900 148,489 11 0.3600 5.0700 0.0300 1.90% -0.4986 0.5374 -0.1394 0.1562 -0.0102 1.2674
2026-10-08 13:03:28 QQQ8Oct26P748.00 0.2800 1 0.2900 12 0.2800 0.2700 148,478 35 0.3600 5.0700 0.0300 1.86% -0.4931 0.5464 -0.1371 0.1562 -0.0101 1.2674
2026-10-08 13:03:24 QQQ8Oct26P748.00 0.2500 82 0.2800 119 0.2800 0.3000 148,443 0 0.3600 5.0700 0.0300 1.84% -0.4737 0.5514 -0.1355 0.1559 -0.0097 1.2677
2026-10-08 13:03:20 QQQ8Oct26P748.00 0.2700 75 0.3000 87 0.2800 0.3000 148,443 60 0.3600 5.0700 0.0300 1.97% -0.4754 0.5156 -0.1455 0.1559 -0.0098 1.2677
2026-10-08 13:03:16 QQQ8Oct26P748.00 0.2400 5 0.2700 92 0.2800 0.2700 148,383 15 0.3600 5.0700 0.0300 1.85% -0.4602 0.5466 -0.1362 0.1554 -0.0094 1.2681
2026-10-08 13:03:13 QQQ8Oct26P748.00 0.2400 103 0.2700 3 0.2800 0.2800 148,368 9 0.3600 5.0700 0.0300 1.81% -0.4676 0.5611 -0.1328 0.1557 -0.0096 1.2682
2026-10-08 13:03:09 QQQ8Oct26P748.00 0.2800 10 0.2900 86 0.2800 0.2800 148,359 30 0.3600 5.0700 0.0300 1.99% -0.4730 0.5115 -0.1467 0.1558 -0.0097 1.2682
2026-10-08 13:03:05 QQQ8Oct26P748.00 0.2500 88 0.2800 160 0.2800 0.2500 148,329 268 0.3600 5.0700 0.0300 1.92% -0.4615 0.5284 -0.1412 0.1555 -0.0095 1.2684
2026-10-08 13:03:01 QQQ8Oct26P748.00 0.2500 1 0.2700 7 0.2800 0.2500 148,061 1 0.3600 5.0700 0.0300 1.93% -0.4538 0.5241 -0.1420 0.1552 -0.0093 1.2703
2026-10-08 13:02:57 QQQ8Oct26P748.00 0.2300 126 0.2600 54 0.2800 0.2400 148,060 2 0.3600 5.0700 0.0300 1.95% -0.4336 0.5156 -0.1426 0.1540 -0.0089 1.2703
2026-10-08 13:02:53 QQQ8Oct26P748.00 0.2200 3 0.2400 97 0.2800 0.2300 148,058 40 0.3600 5.0700 0.0300 1.96% -0.4135 0.5074 -0.1424 0.1525 -0.0085 1.2703
2026-10-08 13:02:49 QQQ8Oct26P748.00 0.2000 11 0.2200 7 0.2800 0.2100 148,018 1 0.3600 5.0700 0.0300 1.88% -0.3995 0.5242 -0.1353 0.1512 -0.0082 1.2706
2026-10-08 13:02:44 QQQ8Oct26P748.00 0.1900 4 0.2100 142 0.2800 0.1800 148,017 0 0.3600 5.0700 0.0300 1.95% -0.3776 0.4986 -0.1383 0.1488 -0.0077 1.2706
2026-10-08 13:02:40 QQQ8Oct26P748.00 0.1800 5 0.2100 241 0.2800 0.1800 148,017 27 0.3600 5.0700 0.0300 1.94% -0.3721 0.4984 -0.1371 0.1481 -0.0076 1.2706
2026-10-08 13:02:36 QQQ8Oct26P748.00 0.1700 1 0.1900 221 0.2800 0.1900 147,990 4 0.3600 5.0700 0.0300 1.89% -0.3585 0.5059 -0.1317 0.1463 -0.0074 1.2708
2026-10-08 13:02:32 QQQ8Oct26P748.00 0.1800 30 0.2100 172 0.2800 0.2100 147,986 13 0.3600 5.0700 0.0300 1.90% -0.3772 0.5106 -0.1348 0.1488 -0.0077 1.2708
2026-10-08 13:02:28 QQQ8Oct26P748.00 0.1600 178 0.1800 16 0.2800 0.1800 147,973 375 0.3600 5.0700 0.0300 1.89% -0.3437 0.4972 -0.1302 0.1441 -0.0071 1.2709
2026-10-08 13:02:23 QQQ8Oct26P748.00 0.1800 1 0.2200 243 0.2800 0.1900 147,598 4 0.3600 5.0700 0.0300 1.97% -0.3742 0.4908 -0.1398 0.1484 -0.0077 1.2737
2026-10-08 13:02:19 QQQ8Oct26P748.00 0.1900 4 0.2200 169 0.2800 0.1900 147,594 44 0.3600 5.0700 0.0300 1.92% -0.3884 0.5106 -0.1371 0.1501 -0.0080 1.2737
2026-10-08 13:02:16 QQQ8Oct26P748.00 0.2000 57 0.2400 269 0.2800 0.2300 147,550 4 0.3600 5.0700 0.0300 1.96% -0.4009 0.5035 -0.1415 0.1514 -0.0082 1.2741
2026-10-08 13:02:12 QQQ8Oct26P748.00 0.2100 106 0.2500 202 0.2800 0.2500 147,546 2 0.3600 5.0700 0.0300 1.88% -0.4258 0.5328 -0.1368 0.1535 -0.0087 1.2741
2026-10-08 13:02:07 QQQ8Oct26P748.00 0.2100 31 0.2500 211 0.2800 0.2300 147,544 21 0.3600 5.0700 0.0300 1.92% -0.4195 0.5198 -0.1396 0.1530 -0.0086 1.2741
2026-10-08 13:02:03 QQQ8Oct26P748.00 0.2300 20 0.2700 175 0.2800 0.2600 147,523 48 0.3600 5.0700 0.0300 1.94% -0.4410 0.5198 -0.1421 0.1545 -0.0090 1.2742
2026-10-08 13:01:59 QQQ8Oct26P748.00 0.2500 92 0.2800 94 0.2800 0.2600 147,475 1 0.3600 5.0700 0.0300 1.95% -0.4569 0.5198 -0.1434 0.1553 -0.0094 1.2746
2026-10-08 13:01:55 QQQ8Oct26P748.00 0.2300 59 0.2700 151 0.2800 0.2500 147,474 1 0.3600 5.0700 0.0300 1.92% -0.4432 0.5241 -0.1411 0.1546 -0.0091 1.2746
2026-10-08 13:01:51 QQQ8Oct26P748.00 0.2100 99 0.2500 158 0.2800 0.1900 147,473 0 0.3600 5.0700 0.0300 1.92% -0.4195 0.5198 -0.1396 0.1530 -0.0086 1.2746
2026-10-08 13:01:47 QQQ8Oct26P748.00 0.1900 81 0.2200 127 0.2800 0.1900 147,473 4 0.3600 5.0700 0.0300 1.85% -0.3977 0.5330 -0.1327 0.1511 -0.0082 1.2746
2026-10-08 13:01:43 QQQ8Oct26P748.00 0.1900 108 0.2200 108 0.2800 0.2200 147,469 24 0.3600 5.0700 0.0300 1.87% -0.3960 0.5273 -0.1339 0.1509 -0.0081 1.2746
2026-10-08 13:01:39 QQQ8Oct26P748.00 0.2000 12 0.2300 13 0.2800 0.2300 147,445 — 0.3600 5.0700 0.0300 1.84% -0.4132 0.5420 -0.1328 0.1525 -0.0085 1.2748