◢ QQQ8Oct26P749.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-10-08 13:15:00 QQQ8Oct26P749.00 1.0000 15 1.1600 10 1.0700 1.0300 148,043 0 0.5000 5.9000 0.0500 2.75% -0.8168 0.2467 -0.1285 0.1039 -0.0168 1.1422
2026-10-08 13:14:57 QQQ8Oct26P749.00 1.0000 123 1.1600 100 1.0700 1.0300 148,043 0 0.5000 5.9000 0.0500 2.54% -0.8419 0.2428 -0.1054 0.0945 -0.0173 1.1422
2026-10-08 13:14:53 QQQ8Oct26P749.00 1.0000 69 1.1600 109 1.0700 1.0300 148,043 0 0.5000 5.9000 0.0500 2.62% -0.8315 0.2449 -0.1149 0.0985 -0.0171 1.1422
2026-10-08 13:14:49 QQQ8Oct26P749.00 1.0000 123 1.1600 109 1.0700 1.0300 148,043 0 0.5000 5.9000 0.0500 2.58% -0.8367 0.2440 -0.1101 0.0965 -0.0172 1.1422
2026-10-08 13:14:45 QQQ8Oct26P749.00 1.0000 66 1.1600 109 1.0700 1.0300 148,043 0 0.5000 5.9000 0.0500 2.62% -0.8315 0.2449 -0.1149 0.0985 -0.0171 1.1422
2026-10-08 13:14:41 QQQ8Oct26P749.00 1.0000 28 1.1600 100 1.0700 1.0300 148,043 0 0.5000 5.9000 0.0500 2.90% -0.7991 0.2474 -0.1454 0.1099 -0.0164 1.1422
2026-10-08 13:14:37 QQQ8Oct26P749.00 1.0000 55 1.1600 100 1.0700 1.0300 148,043 0 0.5000 5.9000 0.0500 2.86% -0.8034 0.2474 -0.1413 0.1085 -0.0165 1.1422
2026-10-08 13:14:33 QQQ8Oct26P749.00 1.0000 123 1.1600 100 1.0700 1.0300 148,043 0 0.5000 5.9000 0.0500 2.58% -0.8367 0.2440 -0.1101 0.0965 -0.0172 1.1422
2026-10-08 13:14:28 QQQ8Oct26P749.00 1.0000 123 1.1600 100 1.0700 1.0300 148,043 0 0.5000 5.9000 0.0500 2.40% -0.8593 0.2378 -0.0899 0.0874 -0.0176 1.1422
2026-10-08 13:14:24 QQQ8Oct26P749.00 1.0000 132 1.1600 109 1.0700 1.0300 148,043 0 0.5000 5.9000 0.0500 2.71% -0.8216 0.2463 -0.1240 0.1022 -0.0169 1.1422
2026-10-08 13:14:20 QQQ8Oct26P749.00 1.0000 132 1.1600 109 1.0700 1.0300 148,043 0 0.5000 5.9000 0.0500 2.54% -0.8419 0.2428 -0.1054 0.0945 -0.0173 1.1422
2026-10-08 13:14:17 QQQ8Oct26P749.00 1.0000 123 1.1600 100 1.0700 1.0300 148,043 0 0.5000 5.9000 0.0500 2.49% -0.8475 0.2415 -0.1004 0.0923 -0.0174 1.1422
2026-10-08 13:14:13 QQQ8Oct26P749.00 1.0000 132 1.1600 109 1.0700 1.0300 148,043 0 0.5000 5.9000 0.0500 2.54% -0.8419 0.2428 -0.1054 0.0945 -0.0173 1.1422
2026-10-08 13:14:09 QQQ8Oct26P749.00 1.0000 132 1.1600 109 1.0700 1.0300 148,043 0 0.5000 5.9000 0.0500 2.49% -0.8475 0.2415 -0.1004 0.0923 -0.0174 1.1422
2026-10-08 13:14:05 QQQ8Oct26P749.00 1.0000 123 1.1600 117 1.0700 1.0300 148,043 0 0.5000 5.9000 0.0500 1.99% -0.9101 0.2079 -0.0475 0.0635 -0.0187 1.1422
2026-10-08 13:14:01 QQQ8Oct26P749.00 1.0000 132 1.1300 117 1.0700 1.0300 148,043 0 0.5000 5.9000 0.0500 2.22% -0.8780 0.2331 -0.0727 0.0792 -0.0180 1.1422
2026-10-08 13:13:57 QQQ8Oct26P749.00 1.0000 133 1.1100 123 1.0700 1.0300 148,043 0 0.5000 5.9000 0.0500 2.41% -0.8513 0.2461 -0.0944 0.0908 -0.0175 1.1422
2026-10-08 13:13:53 QQQ8Oct26P749.00 0.9600 119 1.1200 131 1.0700 1.0300 148,043 0 0.5000 5.9000 0.0500 2.18% -0.8763 0.2396 -0.0720 0.0800 -0.0180 1.1422
2026-10-08 13:13:49 QQQ8Oct26P749.00 0.9600 119 1.1000 80 1.0700 1.0300 148,043 0 0.5000 5.9000 0.0500 2.05% -0.8908 0.2333 -0.0595 0.0732 -0.0183 1.1422
2026-10-08 13:13:45 QQQ8Oct26P749.00 0.9600 119 1.1000 80 1.0700 1.0300 148,043 0 0.5000 5.9000 0.0500 2.05% -0.8908 0.2333 -0.0595 0.0732 -0.0183 1.1422
2026-10-08 13:13:41 QQQ8Oct26P749.00 0.9600 119 1.0300 16 1.0700 1.0300 148,043 20 0.5000 5.9000 0.0500 1.94% -0.8964 0.2374 -0.0528 0.0705 -0.0184 1.1422
2026-10-08 13:13:37 QQQ8Oct26P749.00 0.9600 109 1.1000 80 1.0700 1.0300 148,023 0 0.5000 5.9000 0.0500 2.36% -0.8492 0.2527 -0.0936 0.0916 -0.0174 1.1422
2026-10-08 13:13:33 QQQ8Oct26P749.00 0.9800 10 1.1000 80 1.0700 1.0300 148,023 0 0.5000 5.9000 0.0500 2.38% -0.8500 0.2500 -0.0940 0.0913 -0.0174 1.1422
2026-10-08 13:13:29 QQQ8Oct26P749.00 0.9900 1 1.1000 80 1.0700 1.0300 148,023 3 0.5000 5.9000 0.0500 2.34% -0.8566 0.2468 -0.0889 0.0886 -0.0176 1.1422
2026-10-08 13:13:25 QQQ8Oct26P749.00 1.0600 1 1.1000 20 1.0700 1.0600 148,020 1 0.5000 5.9000 0.0500 2.18% -0.8863 0.2253 -0.0669 0.0754 -0.0182 1.1422
2026-10-08 13:13:21 QQQ8Oct26P749.00 1.0100 80 1.1000 20 1.0700 1.0000 148,019 0 0.5000 5.9000 0.0500 1.80% -0.9284 0.1938 -0.0320 0.0535 -0.0191 1.1422
2026-10-08 13:13:17 QQQ8Oct26P749.00 1.0000 80 1.1000 80 1.0700 1.0000 148,019 0 0.5000 5.9000 0.0500 1.95% -0.9088 0.2151 -0.0468 0.0642 -0.0187 1.1422
2026-10-08 13:13:13 QQQ8Oct26P749.00 0.9800 68 1.1000 79 1.0700 1.0000 148,019 0 0.5000 5.9000 0.0500 1.69% -0.9389 0.1827 -0.0236 0.0473 -0.0193 1.1422
2026-10-08 13:13:10 QQQ8Oct26P749.00 0.9800 68 1.1000 79 1.0700 1.0000 148,019 0 0.5000 5.9000 0.0500 2.43% -0.8441 0.2516 -0.0990 0.0936 -0.0173 1.1422
2026-10-08 13:13:06 QQQ8Oct26P749.00 0.9800 68 1.1000 80 1.0700 1.0000 148,019 0 0.5000 5.9000 0.0500 2.38% -0.8500 0.2500 -0.0940 0.0913 -0.0174 1.1422
2026-10-08 13:13:01 QQQ8Oct26P749.00 0.8100 79 1.2000 52 1.0700 1.0000 148,019 0 0.5000 5.9000 0.0500 2.18% -0.8665 0.2526 -0.0768 0.0843 -0.0178 1.1422
2026-10-08 13:12:57 QQQ8Oct26P749.00 0.9900 80 1.2000 59 1.0700 1.0000 148,019 0 0.5000 5.9000 0.0500 2.69% -0.8278 0.2421 -0.1201 0.0999 -0.0170 1.1422
2026-10-08 13:12:53 QQQ8Oct26P749.00 0.9900 80 1.2000 59 1.0700 1.0000 148,019 0 0.5000 5.9000 0.0500 2.81% -0.8136 0.2436 -0.1335 0.1050 -0.0167 1.1422
2026-10-08 13:12:49 QQQ8Oct26P749.00 0.9700 57 1.2000 57 1.0700 1.0000 148,019 0 0.5000 5.9000 0.0500 2.98% -0.7914 0.2461 -0.1537 0.1124 -0.0162 1.1422
2026-10-08 13:12:46 QQQ8Oct26P749.00 0.9700 79 1.2000 57 1.0700 1.0000 148,019 0 0.5000 5.9000 0.0500 2.98% -0.7914 0.2461 -0.1537 0.1124 -0.0162 1.1422
2026-10-08 13:12:42 QQQ8Oct26P749.00 1.0300 62 1.2000 79 1.0700 1.0000 148,019 0 0.5000 5.9000 0.0500 2.77% -0.8247 0.2382 -0.1255 0.1010 -0.0169 1.1422
2026-10-08 13:12:37 QQQ8Oct26P749.00 1.0600 26 1.3300 59 1.0700 1.0000 148,019 0 0.5000 5.9000 0.0500 3.25% -0.7943 0.2236 -0.1675 0.1115 -0.0163 1.1422
2026-10-08 13:12:33 QQQ8Oct26P749.00 1.0600 22 1.3300 59 1.0700 1.0000 148,019 0 0.5000 5.9000 0.0500 3.18% -0.8018 0.2236 -0.1594 0.1090 -0.0165 1.1422
2026-10-08 13:12:29 QQQ8Oct26P749.00 1.0600 36 1.3300 59 1.0700 1.0000 148,019 0 0.5000 5.9000 0.0500 3.22% -0.7980 0.2236 -0.1635 0.1103 -0.0164 1.1422
2026-10-08 13:12:25 QQQ8Oct26P749.00 1.0600 50 1.3300 81 1.0700 1.0000 148,019 0 0.5000 5.9000 0.0500 3.03% -0.8180 0.2229 -0.1424 0.1034 -0.0168 1.1422
2026-10-08 13:12:21 QQQ8Oct26P749.00 1.0600 76 1.3300 76 1.0700 1.0000 148,019 0 0.5000 5.9000 0.0500 3.11% -0.8097 0.2234 -0.1511 0.1063 -0.0166 1.1422
2026-10-08 13:12:17 QQQ8Oct26P749.00 1.0600 10 1.3300 81 1.0700 1.0000 148,019 0 0.5000 5.9000 0.0500 3.22% -0.7980 0.2236 -0.1635 0.1103 -0.0164 1.1422
2026-10-08 13:12:13 QQQ8Oct26P749.00 1.0600 81 1.3300 81 1.0700 1.0000 148,019 0 0.5000 5.9000 0.0500 3.07% -0.8138 0.2232 -0.1468 0.1049 -0.0167 1.1422
2026-10-08 13:12:09 QQQ8Oct26P749.00 1.0600 87 1.3300 76 1.0700 1.0000 148,019 0 0.5000 5.9000 0.0500 2.95% -0.8267 0.2220 -0.1334 0.1003 -0.0170 1.1422
2026-10-08 13:12:05 QQQ8Oct26P749.00 1.0600 87 1.3300 76 1.0700 1.0000 148,019 0 0.5000 5.9000 0.0500 3.03% -0.8180 0.2229 -0.1424 0.1034 -0.0168 1.1422
2026-10-08 13:12:00 QQQ8Oct26P749.00 1.0600 80 1.3300 80 1.0700 1.0000 148,019 0 0.5000 5.9000 0.0500 2.82% -0.8406 0.2198 -0.1194 0.0950 -0.0173 1.1422
2026-10-08 13:11:56 QQQ8Oct26P749.00 1.0500 80 1.3300 76 1.0700 1.0000 148,019 0 0.5000 5.9000 0.0500 2.81% -0.8402 0.2208 -0.1193 0.0952 -0.0172 1.1422
2026-10-08 13:11:52 QQQ8Oct26P749.00 1.0300 79 1.1600 76 1.0700 1.0000 148,019 0 0.5000 5.9000 0.0500 1.65% -0.9535 0.1512 -0.0148 0.0381 -0.0196 1.1422
2026-10-08 13:11:48 QQQ8Oct26P749.00 0.9100 79 1.1600 76 1.0700 1.0000 148,019 0 0.5000 5.9000 0.0500 1.18% -0.9887 0.0641 0.0103 0.0116 -0.0203 1.1422
2026-10-08 13:11:45 QQQ8Oct26P749.00 0.9100 79 1.1500 63 1.0700 1.0000 148,019 0 0.5000 5.9000 0.0500 1.18% -0.9877 0.0690 0.0098 0.0125 -0.0203 1.1422
2026-10-08 13:11:41 QQQ8Oct26P749.00 0.9100 79 1.1300 80 1.0700 1.0000 148,019 0 0.5000 5.9000 0.0500 1.18% -0.9874 0.0707 0.0096 0.0128 -0.0203 1.1422
2026-10-08 13:11:37 QQQ8Oct26P749.00 0.9100 79 1.1200 88 1.0700 1.0000 148,019 1 0.5000 5.9000 0.0500 1.18% -0.9859 0.0779 0.0088 0.0141 -0.0202 1.1422
2026-10-08 13:11:33 QQQ8Oct26P749.00 0.9100 88 1.0600 80 1.0700 1.0000 148,018 1 0.5000 5.9000 0.0500 2.04% -0.8796 0.2511 -0.0648 0.0785 -0.0181 1.1422
2026-10-08 13:11:29 QQQ8Oct26P749.00 0.9100 85 1.0000 106 1.0700 0.9900 148,017 0 0.5000 5.9000 0.0500 2.05% -0.8696 0.2644 -0.0699 0.0830 -0.0179 1.1422
2026-10-08 13:11:25 QQQ8Oct26P749.00 0.9100 88 1.0000 20 1.0700 0.9900 148,017 0 0.5000 5.9000 0.0500 1.94% -0.8855 0.2553 -0.0580 0.0758 -0.0182 1.1422
2026-10-08 13:11:21 QQQ8Oct26P749.00 0.9500 9 1.0600 107 1.0700 0.9900 148,017 0 0.5000 5.9000 0.0500 2.57% -0.8144 0.2653 -0.1207 0.1047 -0.0167 1.1422
2026-10-08 13:11:17 QQQ8Oct26P749.00 0.9500 9 1.0600 107 1.0700 0.9900 148,017 0 0.5000 5.9000 0.0500 2.57% -0.8144 0.2653 -0.1207 0.1047 -0.0167 1.1422
2026-10-08 13:11:13 QQQ8Oct26P749.00 0.9500 97 1.0600 107 1.0700 0.9900 148,017 2 0.5000 5.9000 0.0500 2.28% -0.8533 0.2577 -0.0876 0.0900 -0.0175 1.1422
2026-10-08 13:11:09 QQQ8Oct26P749.00 0.9400 39 1.0600 101 1.0700 0.9700 148,015 0 0.5000 5.9000 0.0500 2.12% -0.8735 0.2507 -0.0708 0.0813 -0.0179 1.1422
2026-10-08 13:11:05 QQQ8Oct26P749.00 0.9400 60 1.0600 101 1.0700 0.9700 148,015 0 0.5000 5.9000 0.0500 2.27% -0.8528 0.2591 -0.0875 0.0901 -0.0175 1.1422
2026-10-08 13:11:01 QQQ8Oct26P749.00 0.9100 113 1.0300 113 1.0700 0.9700 148,015 1 0.5000 5.9000 0.0500 1.59% -0.9363 0.1999 -0.0228 0.0489 -0.0192 1.1422
2026-10-08 13:10:57 QQQ8Oct26P749.00 0.8800 60 1.0100 35 1.0700 0.9700 148,014 0 0.5000 5.9000 0.0500 2.03% -0.8689 0.2675 -0.0696 0.0833 -0.0178 1.1422
2026-10-08 13:10:53 QQQ8Oct26P749.00 0.8700 81 0.9700 81 1.0700 0.9700 148,014 0 0.5000 5.9000 0.0500 1.94% -0.8747 0.2717 -0.0631 0.0807 -0.0180 1.1422
2026-10-08 13:10:49 QQQ8Oct26P749.00 0.8600 81 0.9700 36 1.0700 0.9700 148,014 0 0.5000 5.9000 0.0500 2.03% -0.8589 0.2808 -0.0742 0.0876 -0.0176 1.1422
2026-10-08 13:10:45 QQQ8Oct26P749.00 0.8300 82 0.9700 93 1.0700 0.9700 148,014 0 0.5000 5.9000 0.0500 2.15% -0.8373 0.2926 -0.0889 0.0963 -0.0172 1.1422
2026-10-08 13:10:41 QQQ8Oct26P749.00 0.8300 80 0.9700 52 1.0700 0.9700 148,014 1 0.5000 5.9000 0.0500 1.73% -0.8991 0.2601 -0.0444 0.0692 -0.0185 1.1422
2026-10-08 13:10:37 QQQ8Oct26P749.00 0.8200 93 1.1200 103 1.0700 0.9800 148,013 0 0.5000 5.9000 0.0500 2.51% -0.8108 0.2751 -0.1191 0.1060 -0.0166 1.1422
2026-10-08 13:10:33 QQQ8Oct26P749.00 0.8200 81 1.1200 81 1.0700 0.9800 148,013 0 0.5000 5.9000 0.0500 2.31% -0.8380 0.2713 -0.0964 0.0960 -0.0172 1.1422
2026-10-08 13:10:28 QQQ8Oct26P749.00 0.8200 42 1.1200 63 1.0700 0.9800 148,013 0 0.5000 5.9000 0.0500 1.90% -0.8947 0.2448 -0.0523 0.0713 -0.0184 1.1422
2026-10-08 13:10:24 QQQ8Oct26P749.00 0.8200 31 1.1200 55 1.0700 0.9800 148,013 0 0.5000 5.9000 0.0500 1.83% -0.9040 0.2372 -0.0455 0.0667 -0.0186 1.1422
2026-10-08 13:10:20 QQQ8Oct26P749.00 0.8200 58 1.0700 57 1.0700 0.9800 148,013 0 0.5000 5.9000 0.0500 1.63% -0.9388 0.1893 -0.0224 0.0473 -0.0193 1.1422
2026-10-08 13:10:16 QQQ8Oct26P749.00 0.8200 55 1.0700 80 1.0700 0.9800 148,013 12 0.5000 5.9000 0.0500 1.63% -0.9388 0.1893 -0.0224 0.0473 -0.0193 1.1422
2026-10-08 13:10:12 QQQ8Oct26P749.00 0.8100 79 1.0500 79 1.0700 1.0600 148,001 0 0.5000 5.9000 0.0500 1.63% -0.9222 0.2280 -0.0305 0.0570 -0.0189 1.1422
2026-10-08 13:10:08 QQQ8Oct26P749.00 0.9800 20 1.0500 81 1.0700 1.0600 148,001 0 0.5000 5.9000 0.0500 2.47% -0.8309 0.2607 -0.1076 0.0988 -0.0171 1.1422
2026-10-08 13:10:04 QQQ8Oct26P749.00 0.9900 21 1.0500 82 1.0700 1.0600 148,001 30 0.5000 5.9000 0.0500 2.39% -0.8424 0.2570 -0.0984 0.0943 -0.0173 1.1422
2026-10-08 13:10:00 QQQ8Oct26P749.00 1.0400 47 1.1100 131 1.0700 1.0900 147,971 0 0.5000 5.9000 0.0500 2.78% -0.8117 0.2482 -0.1326 0.1056 -0.0167 1.1422
2026-10-08 13:09:56 QQQ8Oct26P749.00 0.9900 152 1.1100 131 1.0700 1.0900 147,971 1 0.5000 5.9000 0.0500 2.19% -0.8770 0.2370 -0.0723 0.0797 -0.0180 1.1422
2026-10-08 13:09:52 QQQ8Oct26P749.00 1.0900 80 1.2000 134 1.0700 1.0600 147,970 0 0.5000 5.9000 0.0500 2.73% -0.8369 0.2301 -0.1174 0.0964 -0.0172 1.1422
2026-10-08 13:09:48 QQQ8Oct26P749.00 1.0800 65 1.2000 145 1.0700 1.0600 147,970 0 0.5000 5.9000 0.0500 2.73% -0.8365 0.2312 -0.1172 0.0966 -0.0172 1.1422
2026-10-08 13:09:44 QQQ8Oct26P749.00 1.0800 80 1.2000 132 1.0700 1.0600 147,970 0 0.5000 5.9000 0.0500 2.81% -0.8268 0.2327 -0.1266 0.1002 -0.0170 1.1422
2026-10-08 13:09:40 QQQ8Oct26P749.00 1.0900 74 1.2000 132 1.0700 1.0600 147,970 0 0.5000 5.9000 0.0500 2.60% -0.8526 0.2264 -0.1025 0.0902 -0.0175 1.1422
2026-10-08 13:09:36 QQQ8Oct26P749.00 1.0800 137 1.2000 132 1.0700 1.0600 147,970 0 0.5000 5.9000 0.0500 2.73% -0.8365 0.2312 -0.1172 0.0966 -0.0172 1.1422
2026-10-08 13:09:32 QQQ8Oct26P749.00 1.0900 79 1.2000 127 1.0700 1.0600 147,970 0 0.5000 5.9000 0.0500 2.60% -0.8526 0.2264 -0.1025 0.0902 -0.0175 1.1422
2026-10-08 13:09:28 QQQ8Oct26P749.00 0.9800 80 1.1500 100 1.0700 1.0600 147,970 0 0.5000 5.9000 0.0500 2.42% -0.8521 0.2436 -0.0948 0.0904 -0.0175 1.1422
2026-10-08 13:09:24 QQQ8Oct26P749.00 0.9800 80 1.1500 100 1.0700 1.0600 147,970 0 0.5000 5.9000 0.0500 2.51% -0.8406 0.2465 -0.1049 0.0950 -0.0173 1.1422
2026-10-08 13:09:20 QQQ8Oct26P749.00 0.9700 82 1.1500 100 1.0700 1.0600 147,970 0 0.5000 5.9000 0.0500 2.59% -0.8297 0.2498 -0.1141 0.0992 -0.0170 1.1422
2026-10-08 13:09:16 QQQ8Oct26P749.00 0.9700 106 1.1500 100 1.0700 1.0600 147,970 0 0.5000 5.9000 0.0500 2.46% -0.8458 0.2465 -0.0997 0.0930 -0.0174 1.1422
2026-10-08 13:09:12 QQQ8Oct26P749.00 0.9700 103 1.1500 80 1.0700 1.0600 147,970 0 0.5000 5.9000 0.0500 2.37% -0.8578 0.2429 -0.0893 0.0881 -0.0176 1.1422
2026-10-08 13:09:08 QQQ8Oct26P749.00 0.9700 103 1.1500 79 1.0700 1.0600 147,970 0 0.5000 5.9000 0.0500 2.59% -0.8297 0.2498 -0.1141 0.0992 -0.0170 1.1422
2026-10-08 13:09:04 QQQ8Oct26P749.00 0.9700 75 1.1500 70 1.0700 1.0600 147,970 0 0.5000 5.9000 0.0500 2.67% -0.8197 0.2511 -0.1232 0.1028 -0.0168 1.1422
2026-10-08 13:09:00 QQQ8Oct26P749.00 0.9700 73 1.1500 68 1.0700 1.0600 147,970 0 0.5000 5.9000 0.0500 2.46% -0.8458 0.2465 -0.0997 0.0930 -0.0174 1.1422
2026-10-08 13:08:56 QQQ8Oct26P749.00 0.9600 45 1.1000 78 1.0700 1.0600 147,970 0 0.5000 5.9000 0.0500 2.22% -0.8685 0.2457 -0.0775 0.0835 -0.0178 1.1422
2026-10-08 13:08:52 QQQ8Oct26P749.00 0.9600 60 1.1000 78 1.0700 1.0600 147,970 0 0.5000 5.9000 0.0500 2.45% -0.8377 0.2556 -0.1034 0.0961 -0.0172 1.1422
2026-10-08 13:08:48 QQQ8Oct26P749.00 0.9500 31 1.1000 80 1.0700 1.0600 147,970 0 0.5000 5.9000 0.0500 2.45% -0.8373 0.2569 -0.1032 0.0963 -0.0172 1.1422
2026-10-08 13:08:44 QQQ8Oct26P749.00 0.9500 34 1.1000 113 1.0700 1.0600 147,970 0 0.5000 5.9000 0.0500 2.36% -0.8488 0.2541 -0.0935 0.0918 -0.0174 1.1422
2026-10-08 13:08:40 QQQ8Oct26P749.00 0.9500 26 1.1000 107 1.0700 1.0600 147,970 0 0.5000 5.9000 0.0500 2.76% -0.7978 0.2607 -0.1385 0.1103 -0.0164 1.1422
2026-10-08 13:08:36 QQQ8Oct26P749.00 0.9900 77 1.1000 77 1.0700 1.0600 147,970 1 0.5000 5.9000 0.0500 2.72% -0.8088 0.2555 -0.1312 0.1066 -0.0166 1.1422
2026-10-08 13:08:32 QQQ8Oct26P749.00 0.9500 86 1.2000 40 1.0700 1.0700 147,969 18 0.5000 5.9000 0.0500 2.66% -0.8260 0.2469 -0.1193 0.1006 -0.0170 1.1422
2026-10-08 13:08:28 QQQ8Oct26P749.00 1.0100 74 1.2000 30 1.0700 1.1000 147,951 0 0.5000 5.9000 0.0500 2.71% -0.8286 0.2398 -0.1205 0.0996 -0.0170 1.1422
2026-10-08 13:08:24 QQQ8Oct26P749.00 1.0100 74 1.2000 30 1.0700 1.1000 147,951 0 0.5000 5.9000 0.0500 2.79% -0.8191 0.2409 -0.1296 0.1031 -0.0168 1.1422
2026-10-08 13:08:20 QQQ8Oct26P749.00 1.0100 80 1.2000 49 1.0700 1.1000 147,951 0 0.5000 5.9000 0.0500 2.71% -0.8286 0.2398 -0.1205 0.0996 -0.0170 1.1422
2026-10-08 13:08:16 QQQ8Oct26P749.00 1.0700 85 1.2000 85 1.0700 1.1000 147,951 3 0.5000 5.9000 0.0500 2.80% -0.8264 0.2338 -0.1264 0.1004 -0.0170 1.1422
2026-10-08 13:08:12 QQQ8Oct26P749.00 1.0700 85 1.2000 85 1.0700 1.1700 147,948 0 0.5000 5.9000 0.0500 2.72% -0.8361 0.2323 -0.1170 0.0968 -0.0172 1.1422
2026-10-08 13:08:08 QQQ8Oct26P749.00 1.0200 76 1.2000 85 1.0700 1.1700 147,948 0 0.5000 5.9000 0.0500 2.34% -0.8744 0.2254 -0.0795 0.0809 -0.0179 1.1422
2026-10-08 13:08:04 QQQ8Oct26P749.00 1.0100 81 1.2000 85 1.0700 1.1700 147,948 0 0.5000 5.9000 0.0500 2.62% -0.8388 0.2381 -0.1111 0.0957 -0.0172 1.1422
2026-10-08 13:08:00 QQQ8Oct26P749.00 1.0100 81 1.3000 111 1.0700 1.1700 147,948 0 0.5000 5.9000 0.0500 3.11% -0.7982 0.2314 -0.1574 0.1102 -0.0164 1.1422
2026-10-08 13:07:56 QQQ8Oct26P749.00 1.0800 100 1.3000 111 1.0700 1.1700 147,948 0 0.5000 5.9000 0.0500 3.42% -0.7763 0.2236 -0.1864 0.1170 -0.0159 1.1422
2026-10-08 13:07:51 QQQ8Oct26P749.00 1.0800 101 1.3000 111 1.0700 1.1700 147,948 0 0.5000 5.9000 0.0500 2.90% -0.8309 0.2224 -0.1286 0.0987 -0.0171 1.1422
2026-10-08 13:07:47 QQQ8Oct26P749.00 1.0800 101 1.3000 111 1.0700 1.1700 147,948 0 0.5000 5.9000 0.0500 2.41% -0.8860 0.2047 -0.0756 0.0755 -0.0182 1.1422
2026-10-08 13:07:43 QQQ8Oct26P749.00 1.0800 101 1.3000 81 1.0700 1.1700 147,948 0 0.5000 5.9000 0.0500 2.06% -0.9246 0.1758 -0.0414 0.0556 -0.0190 1.1422
2026-10-08 13:07:39 QQQ8Oct26P749.00 1.0100 101 1.3900 60 1.0700 1.1700 147,948 10 0.5000 5.9000 0.0500 1.77% -0.9565 0.1330 -0.0154 0.0361 -0.0196 1.1422
2026-10-08 13:07:35 QQQ8Oct26P749.00 0.9800 76 1.3900 76 1.0700 1.2000 147,938 0 0.5000 5.9000 0.0500 2.21% -0.9074 0.1917 -0.0560 0.0649 -0.0186 1.1422
2026-10-08 13:07:31 QQQ8Oct26P749.00 0.9800 135 1.3900 195 1.0700 1.2000 147,938 0 0.5000 5.9000 0.0500 2.21% -0.9074 0.1917 -0.0560 0.0649 -0.0186 1.1422
2026-10-08 13:07:27 QQQ8Oct26P749.00 0.9800 135 1.3900 195 1.0700 1.2000 147,938 0 0.5000 5.9000 0.0500 2.40% -0.8857 0.2057 -0.0754 0.0756 -0.0182 1.1422
2026-10-08 13:07:23 QQQ8Oct26P749.00 0.9800 135 1.3900 195 1.0700 1.2000 147,938 0 0.5000 5.9000 0.0500 2.34% -0.8923 0.2019 -0.0695 0.0725 -0.0183 1.1422
2026-10-08 13:07:19 QQQ8Oct26P749.00 0.9800 135 1.3900 195 1.0700 1.2000 147,938 15 0.5000 5.9000 0.0500 2.34% -0.8923 0.2019 -0.0695 0.0725 -0.0183 1.1422
2026-10-08 13:07:15 QQQ8Oct26P749.00 0.9500 195 1.2000 15 1.0700 1.1000 147,923 0 0.5000 5.9000 0.0500 1.80% -0.9443 0.1595 -0.0232 0.0440 -0.0194 1.1422
2026-10-08 13:07:11 QQQ8Oct26P749.00 0.9400 195 1.2000 15 1.0700 1.1000 147,923 0 0.5000 5.9000 0.0500 1.80% -0.9410 0.1668 -0.0251 0.0460 -0.0193 1.1422
2026-10-08 13:07:07 QQQ8Oct26P749.00 0.9100 173 1.2000 162 1.0700 1.1000 147,923 0 0.5000 5.9000 0.0500 1.80% -0.9284 0.1938 -0.0320 0.0535 -0.0191 1.1422
2026-10-08 13:07:03 QQQ8Oct26P749.00 0.9100 173 1.2000 162 1.0700 1.1000 147,923 0 0.5000 5.9000 0.0500 1.45% -0.9673 0.1286 -0.0040 0.0286 -0.0199 1.1422
2026-10-08 13:06:59 QQQ8Oct26P749.00 0.9100 173 1.2000 189 1.0700 1.1000 147,923 0 0.5000 5.9000 0.0500 2.87% -0.8321 0.2235 -0.1265 0.0983 -0.0171 1.1422
2026-10-08 13:06:56 QQQ8Oct26P749.00 0.9100 173 1.2000 195 1.0700 1.1000 147,923 114 0.5000 5.9000 0.0500 2.87% -0.8265 0.2283 -0.1297 0.1004 -0.0170 1.1422
2026-10-08 13:06:52 QQQ8Oct26P749.00 1.1000 100 1.2000 195 1.0700 1.1600 147,809 0 0.5000 5.9000 0.0500 2.87% -0.8230 0.2311 -0.1315 0.1016 -0.0169 1.1422
2026-10-08 13:06:48 QQQ8Oct26P749.00 1.1000 235 1.2000 102 1.0700 1.1600 147,809 0 0.5000 5.9000 0.0500 2.66% -0.8475 0.2268 -0.1079 0.0923 -0.0174 1.1422
2026-10-08 13:06:44 QQQ8Oct26P749.00 1.1000 235 1.3500 201 1.0700 1.1600 147,809 0 0.5000 5.9000 0.0500 3.34% -0.7933 0.2181 -0.1731 0.1118 -0.0163 1.1422
2026-10-08 13:06:39 QQQ8Oct26P749.00 1.1000 196 1.3500 201 1.0700 1.1600 147,809 0 0.5000 5.9000 0.0500 3.41% -0.7863 0.2179 -0.1809 0.1140 -0.0161 1.1422
2026-10-08 13:06:35 QQQ8Oct26P749.00 1.1000 120 1.3700 210 1.0700 1.1600 147,809 0 0.5000 5.9000 0.0500 3.60% -0.7709 0.2150 -0.2001 0.1186 -0.0158 1.1422
2026-10-08 13:06:31 QQQ8Oct26P749.00 1.1600 50 1.3800 201 1.0700 1.1600 147,809 50 0.5000 5.9000 0.0500 3.86% -0.7565 0.2074 -0.2236 0.1226 -0.0155 1.1422
2026-10-08 13:06:27 QQQ8Oct26P749.00 1.1600 79 1.3800 201 1.0700 1.2000 147,759 0 0.5000 5.9000 0.0500 3.43% -0.7972 0.2104 -0.1755 0.1105 -0.0164 1.1422
2026-10-08 13:06:24 QQQ8Oct26P749.00 1.1500 201 1.3800 201 1.0700 1.2000 147,759 0 0.5000 5.9000 0.0500 3.42% -0.7968 0.2113 -0.1752 0.1106 -0.0164 1.1422
2026-10-08 13:06:20 QQQ8Oct26P749.00 1.1500 201 1.3800 201 1.0700 1.2000 147,759 0 0.5000 5.9000 0.0500 3.27% -0.8116 0.2110 -0.1586 0.1057 -0.0167 1.1422
2026-10-08 13:06:16 QQQ8Oct26P749.00 1.1500 201 1.3800 201 1.0700 1.2000 147,759 0 0.5000 5.9000 0.0500 2.94% -0.8457 0.2066 -0.1219 0.0930 -0.0174 1.1422
2026-10-08 13:06:12 QQQ8Oct26P749.00 1.1500 201 1.3800 201 1.0700 1.2000 147,759 0 0.5000 5.9000 0.0500 2.74% -0.8663 0.2008 -0.1008 0.0844 -0.0178 1.1422
2026-10-08 13:06:08 QQQ8Oct26P749.00 1.2000 100 1.3800 201 1.0700 1.2000 147,759 200 0.5000 5.9000 0.0500 3.53% -0.7920 0.2071 -0.1845 0.1122 -0.0163 1.1422
2026-10-08 13:06:04 QQQ8Oct26P749.00 1.2500 115 1.3900 79 1.0700 1.3000 147,559 0 0.5000 5.9000 0.0500 3.20% -0.8319 0.2004 -0.1431 0.0983 -0.0171 1.1421
2026-10-08 13:06:00 QQQ8Oct26P749.00 1.2000 210 1.4000 120 1.0700 1.3000 147,559 0 0.5000 5.9000 0.0500 3.00% -0.8481 0.2005 -0.1231 0.0920 -0.0174 1.1421
2026-10-08 13:05:56 QQQ8Oct26P749.00 1.2000 210 1.4000 120 1.0700 1.3000 147,559 2 0.5000 5.9000 0.0500 2.85% -0.8631 0.1965 -0.1073 0.0858 -0.0177 1.1421
2026-10-08 13:05:52 QQQ8Oct26P749.00 1.2000 210 1.4000 120 1.0700 1.2100 147,557 0 0.5000 5.9000 0.0500 2.63% -0.8858 0.1875 -0.0842 0.0756 -0.0182 1.1421
2026-10-08 13:05:48 QQQ8Oct26P749.00 1.2000 210 1.4000 120 1.0700 1.2100 147,557 0 0.5000 5.9000 0.0500 2.80% -0.8685 0.1947 -0.1018 0.0835 -0.0178 1.1421
2026-10-08 13:05:44 QQQ8Oct26P749.00 1.2000 120 1.4000 120 1.0700 1.2100 147,557 0 0.5000 5.9000 0.0500 2.74% -0.8742 0.1926 -0.0959 0.0809 -0.0179 1.1421
2026-10-08 13:05:40 QQQ8Oct26P749.00 1.2000 120 1.4000 120 1.0700 1.2100 147,557 0 0.5000 5.9000 0.0500 3.08% -0.8391 0.2023 -0.1328 0.0956 -0.0172 1.1421
2026-10-08 13:05:36 QQQ8Oct26P749.00 1.2000 120 1.4000 120 1.0700 1.2100 147,557 0 0.5000 5.9000 0.0500 2.95% -0.8530 0.1994 -0.1179 0.0900 -0.0175 1.1421
2026-10-08 13:05:31 QQQ8Oct26P749.00 1.2000 201 1.4000 170 1.0700 1.2100 147,557 0 0.5000 5.9000 0.0500 3.13% -0.8347 0.2031 -0.1376 0.0973 -0.0171 1.1421
2026-10-08 13:05:27 QQQ8Oct26P749.00 1.2000 201 1.4000 170 1.0700 1.2100 147,557 0 0.5000 5.9000 0.0500 3.04% -0.8435 0.2015 -0.1281 0.0939 -0.0173 1.1421
2026-10-08 13:05:23 QQQ8Oct26P749.00 1.1000 201 1.4000 185 1.0700 1.2100 147,557 0 0.5000 5.9000 0.0500 1.84% -0.9598 0.1204 -0.0145 0.0339 -0.0197 1.1421
2026-10-08 13:05:19 QQQ8Oct26P749.00 1.0800 201 1.4300 153 1.0700 1.2100 147,557 0 0.5000 5.9000 0.0500 1.84% -0.9579 0.1249 -0.0157 0.0351 -0.0197 1.1421
2026-10-08 13:05:15 QQQ8Oct26P749.00 1.0700 186 1.4300 153 1.0700 1.2100 147,557 0 0.5000 5.9000 0.0500 1.83% -0.9578 0.1257 -0.0157 0.0352 -0.0197 1.1421
2026-10-08 13:05:11 QQQ8Oct26P749.00 1.0700 186 1.4300 153 1.0700 1.2100 147,557 0 0.5000 5.9000 0.0500 2.23% -0.9185 0.1730 -0.0498 0.0590 -0.0189 1.1421
2026-10-08 13:05:07 QQQ8Oct26P749.00 1.0300 171 1.4300 153 1.0700 1.2100 147,557 0 0.5000 5.9000 0.0500 2.27% -0.9192 0.1683 -0.0508 0.0586 -0.0189 1.1421
2026-10-08 13:05:02 QQQ8Oct26P749.00 1.0300 171 1.4300 153 1.0700 1.2100 147,557 0 0.5000 5.9000 0.0500 2.27% -0.9095 0.1831 -0.0568 0.0638 -0.0187 1.1421
2026-10-08 13:04:58 QQQ8Oct26P749.00 1.0000 170 1.4300 152 1.0700 1.2100 147,557 0 0.5000 5.9000 0.0500 2.66% -0.8631 0.2102 -0.0994 0.0858 -0.0177 1.1421
2026-10-08 13:04:54 QQQ8Oct26P749.00 1.0000 170 1.4300 152 1.0700 1.2100 147,557 0 0.5000 5.9000 0.0500 2.71% -0.8576 0.2120 -0.1047 0.0881 -0.0176 1.1421
2026-10-08 13:04:50 QQQ8Oct26P749.00 1.0000 170 1.4400 153 1.0700 1.2100 147,557 0 0.5000 5.9000 0.0500 3.11% -0.8159 0.2185 -0.1479 0.1042 -0.0168 1.1421
2026-10-08 13:04:46 QQQ8Oct26P749.00 1.0000 50 2.4700 149 1.0700 1.2100 147,557 0 0.5000 5.9000 0.0500 7.02% -0.6551 0.1341 -0.4946 0.1442 -0.0135 1.1421
2026-10-08 13:04:42 QQQ8Oct26P749.00 1.0000 50 2.4700 152 1.0700 1.2100 147,557 0 0.5000 5.9000 0.0500 6.95% -0.6586 0.1349 -0.4878 0.1437 -0.0135 1.1421
2026-10-08 13:04:38 QQQ8Oct26P749.00 1.0000 50 2.4600 152 1.0700 1.2100 147,557 0 0.5000 5.9000 0.0500 7.01% -0.6547 0.1344 -0.4940 0.1443 -0.0135 1.1421
2026-10-08 13:04:33 QQQ8Oct26P749.00 1.0000 170 1.2100 119 1.0700 1.2100 147,557 0 0.5000 5.9000 0.0500 1.77% -0.9417 0.1681 -0.0240 0.0456 -0.0193 1.1421
2026-10-08 13:04:29 QQQ8Oct26P749.00 1.0900 120 1.2100 210 1.0700 1.2100 147,557 10 0.5000 5.9000 0.0500 2.74% -0.8373 0.2290 -0.1176 0.0963 -0.0172 1.1421
2026-10-08 13:04:25 QQQ8Oct26P749.00 1.0900 201 1.2400 158 1.0700 1.2400 147,547 0 0.5000 5.9000 0.0500 2.77% -0.8385 0.2259 -0.1181 0.0958 -0.0172 1.1421
2026-10-08 13:04:21 QQQ8Oct26P749.00 1.0900 10 1.2400 18 1.0700 1.2400 147,547 6 0.5000 5.9000 0.0500 2.77% -0.8385 0.2259 -0.1181 0.0958 -0.0172 1.1421
2026-10-08 13:04:17 QQQ8Oct26P749.00 1.0900 10 1.2500 210 1.0700 1.0100 147,541 0 0.5000 5.9000 0.0500 2.86% -0.8293 0.2264 -0.1278 0.0993 -0.0170 1.1421
2026-10-08 13:04:13 QQQ8Oct26P749.00 1.0900 210 1.2500 173 1.0700 1.0100 147,541 21 0.5000 5.9000 0.0500 2.64% -0.8544 0.2211 -0.1033 0.0895 -0.0175 1.1421
2026-10-08 13:04:08 QQQ8Oct26P749.00 0.9900 210 1.2700 97 1.0700 1.2000 147,520 0 0.5000 5.9000 0.0500 1.30% -0.9868 0.0668 0.0085 0.0133 -0.0203 1.1421
2026-10-08 13:04:04 QQQ8Oct26P749.00 0.9900 210 1.2700 22 1.0700 1.2000 147,520 1 0.5000 5.9000 0.0500 2.12% -0.9138 0.1897 -0.0494 0.0616 -0.0188 1.1421
2026-10-08 13:04:00 QQQ8Oct26P749.00 0.9800 101 1.1700 26 1.0700 1.0200 147,519 0 0.5000 5.9000 0.0500 2.12% -0.8932 0.2219 -0.0608 0.0721 -0.0183 1.1421
2026-10-08 13:03:56 QQQ8Oct26P749.00 0.9800 120 1.1200 73 1.0700 1.0200 147,519 0 0.5000 5.9000 0.0500 2.19% -0.8770 0.2370 -0.0723 0.0797 -0.0180 1.1421
2026-10-08 13:03:52 QQQ8Oct26P749.00 0.9800 101 1.1200 19 1.0700 1.0200 147,519 1 0.5000 5.9000 0.0500 2.35% -0.8570 0.2455 -0.0890 0.0884 -0.0176 1.1421
2026-10-08 13:03:48 QQQ8Oct26P749.00 0.9800 173 1.1200 223 1.0700 1.1000 147,518 0 0.5000 5.9000 0.0500 2.61% -0.8237 0.2530 -0.1182 0.1014 -0.0169 1.1421
2026-10-08 13:03:44 QQQ8Oct26P749.00 0.9800 101 1.1200 194 1.0700 1.1000 147,518 0 0.5000 5.9000 0.0500 2.65% -0.8188 0.2536 -0.1227 0.1032 -0.0168 1.1421
2026-10-08 13:03:40 QQQ8Oct26P749.00 1.0200 1 1.1200 82 1.0700 1.1000 147,518 0 0.5000 5.9000 0.0500 2.77% -0.8113 0.2494 -0.1324 0.1058 -0.0167 1.1421
2026-10-08 13:03:36 QQQ8Oct26P749.00 1.0600 101 1.1400 10 1.0700 1.1000 147,518 3 0.5000 5.9000 0.0500 2.57% -0.8435 0.2381 -0.1061 0.0939 -0.0173 1.1421
2026-10-08 13:03:32 QQQ8Oct26P749.00 1.0200 240 1.0600 2 1.0700 1.0600 147,515 22 0.5000 5.9000 0.0500 2.06% -0.8915 0.2306 -0.0597 0.0729 -0.0183 1.1421
2026-10-08 13:03:28 QQQ8Oct26P749.00 1.0200 181 1.1000 10 1.0700 0.9900 147,493 0 0.5000 5.9000 0.0500 2.41% -0.8517 0.2448 -0.0946 0.0906 -0.0175 1.1422
2026-10-08 13:03:24 QQQ8Oct26P749.00 1.0200 1 1.1000 120 1.0700 0.9900 147,493 0 0.5000 5.9000 0.0500 2.71% -0.8149 0.2515 -0.1276 0.1045 -0.0167 1.1422
2026-10-08 13:03:20 QQQ8Oct26P749.00 1.0000 200 1.1000 158 1.0700 0.9900 147,493 21 0.5000 5.9000 0.0500 2.61% -0.8237 0.2530 -0.1182 0.1014 -0.0169 1.1422
2026-10-08 13:03:16 QQQ8Oct26P749.00 0.9700 162 1.0500 1 1.0700 1.0400 147,472 10 0.5000 5.9000 0.0500 2.42% -0.8359 0.2610 -0.1027 0.0968 -0.0172 1.1422
2026-10-08 13:03:13 QQQ8Oct26P749.00 1.0000 85 1.0500 1 1.0700 1.0000 147,462 698 0.5000 5.9000 0.0500 2.45% -0.8373 0.2569 -0.1032 0.0963 -0.0172 1.1422
2026-10-08 13:03:09 QQQ8Oct26P749.00 0.9900 143 1.0500 1 1.0700 1.0200 146,764 1 0.5000 5.9000 0.0500 2.35% -0.8483 0.2554 -0.0933 0.0920 -0.0174 1.1429
2026-10-08 13:03:05 QQQ8Oct26P749.00 0.9600 190 1.0500 1 1.0700 1.0000 146,763 0 0.5000 5.9000 0.0500 2.37% -0.8410 0.2611 -0.0978 0.0949 -0.0173 1.1429
2026-10-08 13:03:01 QQQ8Oct26P749.00 0.9400 243 1.0500 181 1.0700 1.0000 146,763 0 0.5000 5.9000 0.0500 2.39% -0.8345 0.2652 -0.1021 0.0974 -0.0171 1.1429
2026-10-08 13:02:57 QQQ8Oct26P749.00 0.9900 1 1.0000 6 1.0700 1.0000 146,763 13 0.5000 5.9000 0.0500 2.71% -0.7946 0.2685 -0.1369 0.1114 -0.0163 1.1429
2026-10-08 13:02:53 QQQ8Oct26P749.00 0.9100 159 1.0000 94 1.0700 0.8800 146,750 0 0.5000 5.9000 0.0500 2.63% -0.7901 0.2796 -0.1347 0.1128 -0.0162 1.1429
2026-10-08 13:02:49 QQQ8Oct26P749.00 0.8400 201 0.9800 304 1.0700 0.8800 146,750 0 0.5000 5.9000 0.0500 2.37% -0.8094 0.2933 -0.1120 0.1065 -0.0166 1.1429
2026-10-08 13:02:44 QQQ8Oct26P749.00 0.8100 195 0.9400 201 1.0700 0.8800 146,750 0 0.5000 5.9000 0.0500 2.41% -0.7899 0.3051 -0.1225 0.1129 -0.0162 1.1429
2026-10-08 13:02:40 QQQ8Oct26P749.00 0.8000 143 0.9100 206 1.0700 0.8800 146,750 0 0.5000 5.9000 0.0500 2.30% -0.7975 0.3124 -0.1135 0.1104 -0.0164 1.1429
2026-10-08 13:02:36 QQQ8Oct26P749.00 0.8000 57 0.9000 285 1.0700 0.8800 146,750 1 0.5000 5.9000 0.0500 2.40% -0.7818 0.3135 -0.1250 0.1154 -0.0161 1.1429
2026-10-08 13:02:32 QQQ8Oct26P749.00 0.8000 102 0.9300 266 1.0700 0.8500 146,749 0 0.5000 5.9000 0.0500 2.29% -0.8041 0.3088 -0.1098 0.1083 -0.0165 1.1429
2026-10-08 13:02:28 QQQ8Oct26P749.00 0.8000 58 0.8600 168 1.0700 0.8500 146,749 1 0.5000 5.9000 0.0500 2.43% -0.7696 0.3195 -0.1312 0.1190 -0.0158 1.1429
2026-10-08 13:02:23 QQQ8Oct26P749.00 0.8500 80 0.9900 173 1.0700 0.9300 146,748 0 0.5000 5.9000 0.0500 2.85% -0.7494 0.2848 -0.1648 0.1246 -0.0154 1.1429
2026-10-08 13:02:19 QQQ8Oct26P749.00 0.8500 10 1.0000 314 1.0700 0.9300 146,748 8 0.5000 5.9000 0.0500 2.68% -0.7735 0.2872 -0.1444 0.1179 -0.0159 1.1429
2026-10-08 13:02:16 QQQ8Oct26P749.00 0.9100 10 1.0000 106 1.0700 0.9000 146,740 10 0.5000 5.9000 0.0500 2.80% -0.7690 0.2776 -0.1535 0.1192 -0.0158 1.1429
2026-10-08 13:02:12 QQQ8Oct26P749.00 0.9600 1 1.0000 140 1.0700 0.9600 146,730 2 0.5000 5.9000 0.0500 2.64% -0.7975 0.2726 -0.1321 0.1105 -0.0164 1.1429
2026-10-08 13:02:07 QQQ8Oct26P749.00 0.9200 10 1.0400 10 1.0700 1.0000 146,728 0 0.5000 5.9000 0.0500 2.75% -0.7843 0.2721 -0.1439 0.1146 -0.0161 1.1429
2026-10-08 13:02:03 QQQ8Oct26P749.00 0.9200 10 1.0700 10 1.0700 1.0000 146,728 26 0.5000 5.9000 0.0500 2.60% -0.8085 0.2683 -0.1246 0.1068 -0.0166 1.1429
2026-10-08 13:01:59 QQQ8Oct26P749.00 0.9400 241 1.1000 241 1.0700 1.0000 146,702 7 0.5000 5.9000 0.0500 2.60% -0.8159 0.2613 -0.1214 0.1042 -0.0167 1.1429
2026-10-08 13:01:55 QQQ8Oct26P749.00 0.9200 199 1.0700 268 1.0700 1.0100 146,695 1 0.5000 5.9000 0.0500 2.56% -0.8134 0.2681 -0.1203 0.1051 -0.0167 1.1429
2026-10-08 13:01:51 QQQ8Oct26P749.00 0.9000 204 1.0300 246 1.0700 0.9200 146,694 0 0.5000 5.9000 0.0500 2.61% -0.7958 0.2768 -0.1313 0.1110 -0.0163 1.1429
2026-10-08 13:01:47 QQQ8Oct26P749.00 0.9000 10 0.9800 231 1.0700 0.9200 146,694 2 0.5000 5.9000 0.0500 2.64% -0.7839 0.2836 -0.1378 0.1148 -0.0161 1.1429
2026-10-08 13:01:43 QQQ8Oct26P749.00 0.9000 4 0.9800 212 1.0700 0.9300 146,692 0 0.5000 5.9000 0.0500 2.67% -0.7796 0.2833 -0.1416 0.1161 -0.0160 1.1429
2026-10-08 13:01:39 QQQ8Oct26P749.00 0.9000 155 1.0200 261 1.0700 0.9300 146,692 — 0.5000 5.9000 0.0500 2.61% -0.7953 0.2783 -0.1310 0.1112 -0.0163 1.1429