◢ QQQ8Oct26P751.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-10-08 13:15:00 QQQ8Oct26P751.00 2.7200 2 3.3400 2 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 5.04% -0.9335 0.0654 -0.1110 0.0505 -0.0192 1.0010
2026-10-08 13:14:57 QQQ8Oct26P751.00 2.8800 162 3.1000 20 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 3.05% -0.9939 0.0145 0.0070 0.0068 -0.0205 1.0010
2026-10-08 13:14:53 QQQ8Oct26P751.00 2.8700 2 3.1000 15 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 3.05% -0.9937 0.0148 0.0067 0.0069 -0.0204 1.0010
2026-10-08 13:14:49 QQQ8Oct26P751.00 2.8700 54 3.1200 53 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 3.05% -0.9938 0.0146 0.0069 0.0068 -0.0204 1.0010
2026-10-08 13:14:45 QQQ8Oct26P751.00 2.8500 60 3.0900 52 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 4.15% -0.9668 0.0456 -0.0433 0.0290 -0.0199 1.0010
2026-10-08 13:14:41 QQQ8Oct26P751.00 2.8700 80 3.0800 20 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 4.15% -0.9651 0.0474 -0.0458 0.0302 -0.0199 1.0010
2026-10-08 13:14:37 QQQ8Oct26P751.00 2.8700 80 3.0800 20 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 3.97% -0.9710 0.0425 -0.0346 0.0259 -0.0200 1.0010
2026-10-08 13:14:33 QQQ8Oct26P751.00 2.8900 60 3.1100 15 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 3.52% -0.9849 0.0277 -0.0091 0.0149 -0.0203 1.0010
2026-10-08 13:14:28 QQQ8Oct26P751.00 2.8900 81 3.1100 20 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 4.47% -0.9568 0.0523 -0.0636 0.0359 -0.0197 1.0010
2026-10-08 13:14:24 QQQ8Oct26P751.00 2.9200 121 3.1000 94 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 4.47% -0.9550 0.0541 -0.0664 0.0371 -0.0197 1.0010
2026-10-08 13:14:20 QQQ8Oct26P751.00 2.9200 121 3.1200 20 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 4.20% -0.9656 0.0464 -0.0459 0.0298 -0.0199 1.0010
2026-10-08 13:14:17 QQQ8Oct26P751.00 2.9200 121 3.1300 35 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 4.20% -0.9656 0.0463 -0.0459 0.0298 -0.0199 1.0010
2026-10-08 13:14:13 QQQ8Oct26P751.00 2.9200 121 3.1300 20 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 4.36% -0.9602 0.0503 -0.0565 0.0336 -0.0198 1.0010
2026-10-08 13:14:09 QQQ8Oct26P751.00 2.9200 121 3.1300 79 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 4.20% -0.9656 0.0463 -0.0459 0.0298 -0.0199 1.0010
2026-10-08 13:14:05 QQQ8Oct26P751.00 2.9200 121 3.1400 2 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 3.51% -0.9866 0.0251 -0.0065 0.0135 -0.0203 1.0010
2026-10-08 13:14:01 QQQ8Oct26P751.00 2.8900 79 3.1200 80 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 3.51% -0.9857 0.0265 -0.0079 0.0143 -0.0203 1.0010
2026-10-08 13:13:57 QQQ8Oct26P751.00 2.8800 3 3.1000 16 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 3.51% -0.9848 0.0278 -0.0091 0.0149 -0.0203 1.0010
2026-10-08 13:13:53 QQQ8Oct26P751.00 2.9800 85 3.0900 158 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 4.85% -0.9416 0.0614 -0.0943 0.0456 -0.0194 1.0010
2026-10-08 13:13:49 QQQ8Oct26P751.00 2.8800 162 3.0700 120 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 3.76% -0.9785 0.0349 -0.0209 0.0201 -0.0201 1.0010
2026-10-08 13:13:45 QQQ8Oct26P751.00 2.8700 162 3.0700 162 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 3.76% -0.9785 0.0349 -0.0209 0.0201 -0.0201 1.0010
2026-10-08 13:13:41 QQQ8Oct26P751.00 2.8700 162 3.0700 162 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 3.76% -0.9774 0.0364 -0.0225 0.0210 -0.0201 1.0010
2026-10-08 13:13:37 QQQ8Oct26P751.00 2.8700 162 3.0700 162 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 3.76% -0.9774 0.0364 -0.0225 0.0210 -0.0201 1.0010
2026-10-08 13:13:33 QQQ8Oct26P751.00 2.9200 162 3.0800 162 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 4.46% -0.9549 0.0544 -0.0664 0.0372 -0.0197 1.0010
2026-10-08 13:13:29 QQQ8Oct26P751.00 2.9200 180 3.1000 162 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 4.47% -0.9550 0.0541 -0.0664 0.0371 -0.0197 1.0010
2026-10-08 13:13:25 QQQ8Oct26P751.00 2.9200 181 3.1500 146 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 3.08% -0.9939 0.0143 0.0068 0.0068 -0.0205 1.0010
2026-10-08 13:13:21 QQQ8Oct26P751.00 2.9200 162 3.1200 144 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 3.49% -0.9866 0.0251 -0.0063 0.0134 -0.0203 1.0010
2026-10-08 13:13:17 QQQ8Oct26P751.00 2.9000 162 3.1200 144 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 3.49% -0.9862 0.0257 -0.0068 0.0137 -0.0203 1.0010
2026-10-08 13:13:13 QQQ8Oct26P751.00 2.8900 182 3.1200 135 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 3.49% -0.9864 0.0255 -0.0066 0.0136 -0.0203 1.0010
2026-10-08 13:13:10 QQQ8Oct26P751.00 2.8500 162 3.0900 162 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 3.49% -0.9848 0.0281 -0.0091 0.0150 -0.0203 1.0010
2026-10-08 13:13:06 QQQ8Oct26P751.00 2.8500 162 3.0900 53 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 3.03% -0.9937 0.0149 0.0068 0.0069 -0.0204 1.0010
2026-10-08 13:13:01 QQQ8Oct26P751.00 2.8800 131 3.0900 53 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 4.57% -0.9499 0.0578 -0.0758 0.0404 -0.0195 1.0010
2026-10-08 13:12:57 QQQ8Oct26P751.00 2.8800 131 3.1000 20 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 3.04% -0.9940 0.0142 0.0072 0.0066 -0.0205 1.0010
2026-10-08 13:12:53 QQQ8Oct26P751.00 2.8800 131 3.0900 2 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 3.04% -0.9938 0.0147 0.0069 0.0068 -0.0204 1.0010
2026-10-08 13:12:49 QQQ8Oct26P751.00 2.8700 1 3.0600 29 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 3.96% -0.9709 0.0427 -0.0345 0.0259 -0.0200 1.0010
2026-10-08 13:12:46 QQQ8Oct26P751.00 2.8700 1 3.0600 20 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 3.96% -0.9709 0.0427 -0.0345 0.0259 -0.0200 1.0010
2026-10-08 13:12:42 QQQ8Oct26P751.00 2.9100 131 3.1300 53 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 3.54% -0.9850 0.0274 -0.0092 0.0149 -0.0203 1.0010
2026-10-08 13:12:37 QQQ8Oct26P751.00 2.9700 120 3.1700 20 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 4.26% -0.9659 0.0454 -0.0462 0.0296 -0.0199 1.0010
2026-10-08 13:12:33 QQQ8Oct26P751.00 2.9700 120 3.1700 20 2.9200 3.1100 170,519 0 0.8600 7.8000 0.0600 3.87% -0.9780 0.0347 -0.0228 0.0206 -0.0201 1.0010
2026-10-08 13:12:29 QQQ8Oct26P751.00 2.9900 119 3.1800 35 2.9200 3.1100 170,519 1 0.8600 7.8000 0.0600 4.56% -0.9558 0.0523 -0.0668 0.0366 -0.0197 1.0010
2026-10-08 13:12:25 QQQ8Oct26P751.00 2.9900 142 3.1800 20 2.9200 3.0800 170,518 0 0.8600 7.8000 0.0600 3.60% -0.9852 0.0265 -0.0093 0.0146 -0.0203 1.0010
2026-10-08 13:12:21 QQQ8Oct26P751.00 2.9300 2 3.1700 41 2.9200 3.0800 170,518 0 0.8600 7.8000 0.0600 4.08% -0.9722 0.0399 -0.0341 0.0250 -0.0200 1.0010
2026-10-08 13:12:17 QQQ8Oct26P751.00 2.9700 142 3.1700 41 2.9200 3.0800 170,518 0 0.8600 7.8000 0.0600 4.08% -0.9716 0.0406 -0.0350 0.0254 -0.0200 1.0010
2026-10-08 13:12:13 QQQ8Oct26P751.00 2.9700 142 3.1700 16 2.9200 3.0800 170,518 0 0.8600 7.8000 0.0600 4.13% -0.9710 0.0409 -0.0366 0.0259 -0.0200 1.0010
2026-10-08 13:12:09 QQQ8Oct26P751.00 2.9700 142 3.1900 20 2.9200 3.0800 170,518 0 0.8600 7.8000 0.0600 4.13% -0.9716 0.0402 -0.0357 0.0255 -0.0200 1.0010
2026-10-08 13:12:05 QQQ8Oct26P751.00 2.8200 4 3.1900 20 2.9200 3.0800 170,518 0 0.8600 7.8000 0.0600 4.13% -0.9712 0.0407 -0.0363 0.0258 -0.0200 1.0010
2026-10-08 13:12:00 QQQ8Oct26P751.00 2.9700 142 3.2100 20 2.9200 3.0800 170,518 0 0.8600 7.8000 0.0600 4.13% -0.9722 0.0395 -0.0347 0.0250 -0.0200 1.0010
2026-10-08 13:11:56 QQQ8Oct26P751.00 2.9700 142 3.2100 20 2.9200 3.0800 170,518 0 0.8600 7.8000 0.0600 4.13% -0.9720 0.0397 -0.0350 0.0252 -0.0200 1.0010
2026-10-08 13:11:52 QQQ8Oct26P751.00 2.9200 120 3.1600 16 2.9200 3.0800 170,518 1 0.8600 7.8000 0.0600 4.13% -0.9714 0.0405 -0.0360 0.0256 -0.0200 1.0010
2026-10-08 13:11:48 QQQ8Oct26P751.00 2.9200 142 3.1600 16 2.9200 2.9300 170,517 0 0.8600 7.8000 0.0600 4.13% -0.9701 0.0419 -0.0379 0.0265 -0.0200 1.0010
2026-10-08 13:11:45 QQQ8Oct26P751.00 2.9100 142 3.1500 15 2.9200 2.9300 170,517 0 0.8600 7.8000 0.0600 4.13% -0.9695 0.0426 -0.0389 0.0270 -0.0200 1.0010
2026-10-08 13:11:41 QQQ8Oct26P751.00 2.9100 142 3.1500 20 2.9200 2.9300 170,517 0 0.8600 7.8000 0.0600 4.13% -0.9693 0.0429 -0.0392 0.0271 -0.0199 1.0010
2026-10-08 13:11:37 QQQ8Oct26P751.00 2.8900 142 3.1200 29 2.9200 2.9300 170,517 0 0.8600 7.8000 0.0600 4.13% -0.9684 0.0439 -0.0405 0.0278 -0.0199 1.0010
2026-10-08 13:11:33 QQQ8Oct26P751.00 2.9000 143 3.0200 13 2.9200 2.9300 170,517 0 0.8600 7.8000 0.0600 4.13% -0.9650 0.0478 -0.0457 0.0302 -0.0199 1.0010
2026-10-08 13:11:29 QQQ8Oct26P751.00 2.8700 79 3.0100 26 2.9200 2.9300 170,517 0 0.8600 7.8000 0.0600 4.51% -0.9495 0.0589 -0.0753 0.0407 -0.0195 1.0010
2026-10-08 13:11:25 QQQ8Oct26P751.00 2.8800 143 3.0100 15 2.9200 2.9300 170,517 0 0.8600 7.8000 0.0600 4.39% -0.9543 0.0557 -0.0659 0.0375 -0.0196 1.0010
2026-10-08 13:11:21 QQQ8Oct26P751.00 2.8700 143 3.0100 143 2.9200 2.9300 170,517 0 0.8600 7.8000 0.0600 4.51% -0.9495 0.0589 -0.0753 0.0407 -0.0195 1.0010
2026-10-08 13:11:17 QQQ8Oct26P751.00 2.8600 143 3.0300 143 2.9200 2.9300 170,517 0 0.8600 7.8000 0.0600 4.63% -0.9450 0.0614 -0.0844 0.0436 -0.0194 1.0010
2026-10-08 13:11:13 QQQ8Oct26P751.00 2.9000 142 3.0700 143 2.9200 2.9300 170,517 0 0.8600 7.8000 0.0600 4.78% -0.9411 0.0627 -0.0936 0.0460 -0.0194 1.0010
2026-10-08 13:11:09 QQQ8Oct26P751.00 2.8700 143 3.0500 80 2.9200 2.9300 170,517 0 0.8600 7.8000 0.0600 3.75% -0.9774 0.0366 -0.0224 0.0210 -0.0201 1.0010
2026-10-08 13:11:05 QQQ8Oct26P751.00 2.8300 101 3.0500 53 2.9200 2.9300 170,517 0 0.8600 7.8000 0.0600 3.46% -0.9847 0.0285 -0.0090 0.0151 -0.0203 1.0010
2026-10-08 13:11:01 QQQ8Oct26P751.00 2.8300 122 3.0800 80 2.9200 2.9300 170,517 0 0.8600 7.8000 0.0600 3.01% -0.9937 0.0150 0.0068 0.0069 -0.0204 1.0010
2026-10-08 13:10:57 QQQ8Oct26P751.00 2.7600 120 2.9600 68 2.9200 2.9300 170,517 0 0.8600 7.8000 0.0600 3.38% -0.9854 0.0280 -0.0074 0.0145 -0.0203 1.0010
2026-10-08 13:10:53 QQQ8Oct26P751.00 2.7600 2 2.9400 76 2.9200 2.9300 170,517 3 0.8600 7.8000 0.0600 3.38% -0.9848 0.0289 -0.0082 0.0150 -0.0203 1.0010
2026-10-08 13:10:49 QQQ8Oct26P751.00 2.7600 80 2.9700 35 2.9200 2.9000 170,514 0 0.8600 7.8000 0.0600 3.38% -0.9844 0.0296 -0.0088 0.0153 -0.0203 1.0009
2026-10-08 13:10:45 QQQ8Oct26P751.00 2.7600 10 2.9400 120 2.9200 2.9000 170,514 0 0.8600 7.8000 0.0600 4.00% -0.9640 0.0504 -0.0452 0.0309 -0.0198 1.0009
2026-10-08 13:10:41 QQQ8Oct26P751.00 2.7900 1 2.9600 142 2.9200 2.9000 170,514 0 0.8600 7.8000 0.0600 3.39% -0.9844 0.0294 -0.0088 0.0153 -0.0203 1.0009
2026-10-08 13:10:37 QQQ8Oct26P751.00 2.7900 14 2.9900 142 2.9200 2.9000 170,514 0 0.8600 7.8000 0.0600 4.05% -0.9644 0.0494 -0.0453 0.0307 -0.0198 1.0009
2026-10-08 13:10:33 QQQ8Oct26P751.00 2.7900 14 3.0000 142 2.9200 2.9000 170,514 0 0.8600 7.8000 0.0600 2.96% -0.9937 0.0154 0.0069 0.0070 -0.0204 1.0009
2026-10-08 13:10:28 QQQ8Oct26P751.00 2.8600 14 3.0600 142 2.9200 2.9000 170,514 0 0.8600 7.8000 0.0600 4.28% -0.9596 0.0519 -0.0561 0.0340 -0.0197 1.0009
2026-10-08 13:10:24 QQQ8Oct26P751.00 2.8600 3 3.0500 142 2.9200 2.9000 170,514 0 0.8600 7.8000 0.0600 3.95% -0.9709 0.0429 -0.0345 0.0260 -0.0200 1.0009
2026-10-08 13:10:20 QQQ8Oct26P751.00 2.8600 60 3.0800 142 2.9200 2.9000 170,514 0 0.8600 7.8000 0.0600 2.97% -0.9948 0.0129 0.0086 0.0059 -0.0205 1.0009
2026-10-08 13:10:16 QQQ8Oct26P751.00 2.8400 81 3.0800 15 2.9200 2.9000 170,514 0 0.8600 7.8000 0.0600 2.97% -0.9948 0.0129 0.0086 0.0059 -0.0205 1.0009
2026-10-08 13:10:12 QQQ8Oct26P751.00 2.7900 81 3.0300 142 2.9200 2.9000 170,514 0 0.8600 7.8000 0.0600 2.97% -0.9937 0.0153 0.0069 0.0070 -0.0204 1.0009
2026-10-08 13:10:08 QQQ8Oct26P751.00 2.9100 1 3.0600 142 2.9200 2.9000 170,514 30 0.8600 7.8000 0.0600 4.98% -0.9328 0.0667 -0.1105 0.0509 -0.0192 1.0009
2026-10-08 13:10:04 QQQ8Oct26P751.00 2.9200 1 3.0800 95 2.9200 3.0200 170,484 0 0.8600 7.8000 0.0600 5.00% -0.9331 0.0662 -0.1107 0.0508 -0.0192 1.0006
2026-10-08 13:10:00 QQQ8Oct26P751.00 2.9300 88 3.1300 142 2.9200 3.0200 170,484 0 0.8600 7.8000 0.0600 5.22% -0.9259 0.0686 -0.1271 0.0549 -0.0191 1.0006
2026-10-08 13:09:56 QQQ8Oct26P751.00 2.9300 1 3.1300 20 2.9200 3.0200 170,484 1 0.8600 7.8000 0.0600 4.50% -0.9552 0.0536 -0.0666 0.0370 -0.0197 1.0006
2026-10-08 13:09:52 QQQ8Oct26P751.00 2.9400 65 3.1600 2 2.9200 3.0000 170,483 0 0.8600 7.8000 0.0600 4.08% -0.9718 0.0405 -0.0347 0.0253 -0.0200 1.0006
2026-10-08 13:09:48 QQQ8Oct26P751.00 2.9700 5 3.1600 29 2.9200 3.0000 170,483 0 0.8600 7.8000 0.0600 4.08% -0.9716 0.0408 -0.0350 0.0255 -0.0200 1.0006
2026-10-08 13:09:44 QQQ8Oct26P751.00 2.9700 181 3.1800 142 2.9200 3.0000 170,483 0 0.8600 7.8000 0.0600 4.68% -0.9510 0.0554 -0.0764 0.0397 -0.0196 1.0006
2026-10-08 13:09:40 QQQ8Oct26P751.00 2.9700 181 3.1900 15 2.9200 3.0000 170,483 0 0.8600 7.8000 0.0600 3.88% -0.9780 0.0345 -0.0228 0.0205 -0.0201 1.0006
2026-10-08 13:09:36 QQQ8Oct26P751.00 2.9700 181 3.1800 142 2.9200 3.0000 170,483 0 0.8600 7.8000 0.0600 4.42% -0.9606 0.0492 -0.0568 0.0333 -0.0198 1.0006
2026-10-08 13:09:32 QQQ8Oct26P751.00 2.9500 120 3.1500 12 2.9200 3.0000 170,483 0 0.8600 7.8000 0.0600 3.80% -0.9802 0.0323 -0.0187 0.0188 -0.0202 1.0006
2026-10-08 13:09:28 QQQ8Oct26P751.00 2.9300 87 3.0800 86 2.9200 3.0000 170,483 0 0.8600 7.8000 0.0600 3.80% -0.9776 0.0358 -0.0226 0.0208 -0.0201 1.0006
2026-10-08 13:09:24 QQQ8Oct26P751.00 2.9300 87 3.0800 86 2.9200 3.0000 170,483 0 0.8600 7.8000 0.0600 4.18% -0.9654 0.0467 -0.0458 0.0300 -0.0199 1.0006
2026-10-08 13:09:20 QQQ8Oct26P751.00 2.9300 87 3.0800 121 2.9200 3.0000 170,483 0 0.8600 7.8000 0.0600 4.59% -0.9502 0.0572 -0.0759 0.0403 -0.0196 1.0006
2026-10-08 13:09:16 QQQ8Oct26P751.00 3.0000 58 3.0000 4 2.9200 3.0000 170,483 4 0.8600 7.8000 0.0600 4.00% -0.9712 0.0420 -0.0346 0.0257 -0.0200 1.0006
2026-10-08 13:09:12 QQQ8Oct26P751.00 2.9300 100 3.0800 75 2.9200 3.0000 170,479 0 0.8600 7.8000 0.0600 3.80% -0.9776 0.0358 -0.0226 0.0208 -0.0201 1.0005
2026-10-08 13:09:08 QQQ8Oct26P751.00 2.9300 80 3.0800 94 2.9200 3.0000 170,479 0 0.8600 7.8000 0.0600 4.59% -0.9502 0.0572 -0.0759 0.0403 -0.0196 1.0005
2026-10-08 13:09:04 QQQ8Oct26P751.00 2.9300 2 3.1000 20 2.9200 3.0000 170,479 0 0.8600 7.8000 0.0600 5.02% -0.9333 0.0658 -0.1108 0.0506 -0.0192 1.0005
2026-10-08 13:09:00 QQQ8Oct26P751.00 2.9300 2 3.1200 35 2.9200 3.0000 170,479 0 0.8600 7.8000 0.0600 4.73% -0.9459 0.0593 -0.0852 0.0430 -0.0195 1.0005
2026-10-08 13:08:56 QQQ8Oct26P751.00 2.9300 1 3.0700 3 2.9200 3.0000 170,479 0 0.8600 7.8000 0.0600 4.33% -0.9599 0.0509 -0.0564 0.0338 -0.0198 1.0005
2026-10-08 13:08:52 QQQ8Oct26P751.00 2.9300 1 3.0700 3 2.9200 3.0000 170,479 0 0.8600 7.8000 0.0600 4.90% -0.9371 0.0643 -0.1022 0.0484 -0.0193 1.0005
2026-10-08 13:08:48 QQQ8Oct26P751.00 2.8800 120 3.0700 16 2.9200 3.0000 170,479 0 0.8600 7.8000 0.0600 4.43% -0.9546 0.0550 -0.0663 0.0374 -0.0196 1.0005
2026-10-08 13:08:44 QQQ8Oct26P751.00 2.8100 37 3.0500 16 2.9200 3.0000 170,479 0 0.8600 7.8000 0.0600 4.51% -0.9523 0.0562 -0.0710 0.0389 -0.0196 1.0005
2026-10-08 13:08:40 QQQ8Oct26P751.00 2.8400 120 3.0400 115 2.9200 3.0000 170,479 0 0.8600 7.8000 0.0600 4.51% -0.9495 0.0589 -0.0753 0.0407 -0.0195 1.0005
2026-10-08 13:08:36 QQQ8Oct26P751.00 2.8700 120 3.0700 115 2.9200 3.0000 170,479 3 0.8600 7.8000 0.0600 4.55% -0.9497 0.0582 -0.0758 0.0406 -0.0195 1.0005
2026-10-08 13:08:32 QQQ8Oct26P751.00 2.9200 2 3.0900 16 2.9200 3.0100 170,476 20 0.8600 7.8000 0.0600 4.33% -0.9600 0.0508 -0.0564 0.0337 -0.0198 1.0005
2026-10-08 13:08:28 QQQ8Oct26P751.00 3.0000 2 3.1400 115 2.9200 3.1000 170,456 0 0.8600 7.8000 0.0600 5.18% -0.9304 0.0659 -0.1194 0.0524 -0.0192 1.0003
2026-10-08 13:08:24 QQQ8Oct26P751.00 3.0000 23 3.1400 115 2.9200 3.1000 170,456 0 0.8600 7.8000 0.0600 5.35% -0.9231 0.0688 -0.1350 0.0565 -0.0190 1.0003
2026-10-08 13:08:20 QQQ8Oct26P751.00 3.0000 146 3.1500 95 2.9200 3.1000 170,456 0 0.8600 7.8000 0.0600 5.28% -0.9267 0.0673 -0.1275 0.0544 -0.0191 1.0003
2026-10-08 13:08:16 QQQ8Oct26P751.00 3.0000 248 3.1700 115 2.9200 3.1000 170,456 0 0.8600 7.8000 0.0600 5.02% -0.9382 0.0621 -0.1033 0.0477 -0.0193 1.0003
2026-10-08 13:08:12 QQQ8Oct26P751.00 3.0000 300 3.1800 115 2.9200 3.1000 170,456 0 0.8600 7.8000 0.0600 4.92% -0.9424 0.0599 -0.0947 0.0452 -0.0194 1.0003
2026-10-08 13:08:08 QQQ8Oct26P751.00 3.0000 144 3.1700 29 2.9200 3.1000 170,456 0 0.8600 7.8000 0.0600 4.56% -0.9558 0.0523 -0.0668 0.0366 -0.0197 1.0003
2026-10-08 13:08:04 QQQ8Oct26P751.00 3.0000 144 3.1400 29 2.9200 3.1000 170,456 0 0.8600 7.8000 0.0600 5.00% -0.9380 0.0625 -0.1032 0.0478 -0.0193 1.0003
2026-10-08 13:08:00 QQQ8Oct26P751.00 3.0000 144 3.1000 2 2.9200 3.1000 170,456 1 0.8600 7.8000 0.0600 4.52% -0.9554 0.0531 -0.0667 0.0368 -0.0197 1.0003
2026-10-08 13:07:56 QQQ8Oct26P751.00 3.0000 300 3.1800 80 2.9200 3.1700 170,455 0 0.8600 7.8000 0.0600 5.38% -0.9235 0.0683 -0.1353 0.0563 -0.0190 1.0002
2026-10-08 13:07:51 QQQ8Oct26P751.00 3.0000 300 3.2000 16 2.9200 3.1700 170,455 0 0.8600 7.8000 0.0600 3.90% -0.9781 0.0342 -0.0228 0.0204 -0.0201 1.0002
2026-10-08 13:07:47 QQQ8Oct26P751.00 3.0700 2 3.2500 92 2.9200 3.1700 170,455 0 0.8600 7.8000 0.0600 4.36% -0.9666 0.0435 -0.0466 0.0291 -0.0199 1.0002
2026-10-08 13:07:43 QQQ8Oct26P751.00 3.0700 124 3.2900 94 2.9200 3.1700 170,455 0 0.8600 7.8000 0.0600 4.20% -0.9724 0.0386 -0.0353 0.0249 -0.0200 1.0002
2026-10-08 13:07:39 QQQ8Oct26P751.00 3.1700 1 3.1800 4 2.9200 3.1700 170,455 5 0.8600 7.8000 0.0600 3.19% -0.9946 0.0124 0.0076 0.0061 -0.0205 1.0002
2026-10-08 13:07:35 QQQ8Oct26P751.00 3.0300 93 3.2500 106 2.9200 3.1200 170,450 0 0.8600 7.8000 0.0600 3.19% -0.9941 0.0135 0.0068 0.0066 -0.0205 1.0002
2026-10-08 13:07:31 QQQ8Oct26P751.00 3.0500 92 3.2500 106 2.9200 3.1200 170,450 0 0.8600 7.8000 0.0600 3.19% -0.9941 0.0135 0.0068 0.0066 -0.0205 1.0002
2026-10-08 13:07:27 QQQ8Oct26P751.00 3.0500 93 3.2400 105 2.9200 3.1200 170,450 0 0.8600 7.8000 0.0600 3.95% -0.9783 0.0335 -0.0230 0.0203 -0.0201 1.0002
2026-10-08 13:07:23 QQQ8Oct26P751.00 3.0500 93 3.2300 80 2.9200 3.1200 170,450 0 0.8600 7.8000 0.0600 3.18% -0.9941 0.0135 0.0068 0.0066 -0.0205 1.0002
2026-10-08 13:07:19 QQQ8Oct26P751.00 3.0500 93 3.2300 80 2.9200 3.1200 170,450 3 0.8600 7.8000 0.0600 3.18% -0.9941 0.0135 0.0068 0.0066 -0.0205 1.0002
2026-10-08 13:07:15 QQQ8Oct26P751.00 3.0000 93 3.2000 82 2.9200 3.0800 170,447 0 0.8600 7.8000 0.0600 4.67% -0.9557 0.0512 -0.0689 0.0366 -0.0197 1.0001
2026-10-08 13:07:11 QQQ8Oct26P751.00 3.0000 93 3.2000 82 2.9200 3.0800 170,447 0 0.8600 7.8000 0.0600 4.67% -0.9547 0.0521 -0.0705 0.0373 -0.0196 1.0001
2026-10-08 13:07:07 QQQ8Oct26P751.00 3.0000 11 3.1400 82 2.9200 3.0800 170,447 0 0.8600 7.8000 0.0600 4.67% -0.9509 0.0556 -0.0763 0.0398 -0.0196 1.0001
2026-10-08 13:07:03 QQQ8Oct26P751.00 3.0000 10 3.1800 104 2.9200 3.0800 170,447 0 0.8600 7.8000 0.0600 4.81% -0.9467 0.0576 -0.0857 0.0425 -0.0195 1.0001
2026-10-08 13:06:59 QQQ8Oct26P751.00 3.0000 10 3.1800 16 2.9200 3.0800 170,447 0 0.8600 7.8000 0.0600 3.61% -0.9852 0.0265 -0.0093 0.0146 -0.0203 1.0001
2026-10-08 13:06:56 QQQ8Oct26P751.00 3.0000 60 3.1800 114 2.9200 3.0800 170,447 0 0.8600 7.8000 0.0600 4.57% -0.9559 0.0522 -0.0668 0.0365 -0.0197 1.0001
2026-10-08 13:06:52 QQQ8Oct26P751.00 3.0000 60 3.1800 115 2.9200 3.0800 170,447 0 0.8600 7.8000 0.0600 4.92% -0.9424 0.0599 -0.0947 0.0452 -0.0194 1.0001
2026-10-08 13:06:48 QQQ8Oct26P751.00 3.0000 300 3.1900 102 2.9200 3.0800 170,447 0 0.8600 7.8000 0.0600 4.44% -0.9608 0.0488 -0.0569 0.0332 -0.0198 1.0001
2026-10-08 13:06:44 QQQ8Oct26P751.00 3.0000 115 3.1900 40 2.9200 3.0800 170,447 0 0.8600 7.8000 0.0600 4.28% -0.9661 0.0448 -0.0463 0.0294 -0.0199 1.0001
2026-10-08 13:06:39 QQQ8Oct26P751.00 3.0000 115 3.1800 16 2.9200 3.0800 170,447 1 0.8600 7.8000 0.0600 4.43% -0.9608 0.0489 -0.0569 0.0332 -0.0198 1.0001
2026-10-08 13:06:35 QQQ8Oct26P751.00 3.0000 120 3.1800 15 2.9200 3.3000 170,446 0 0.8600 7.8000 0.0600 4.81% -0.9467 0.0576 -0.0857 0.0425 -0.0195 1.0001
2026-10-08 13:06:31 QQQ8Oct26P751.00 3.0000 179 3.2200 79 2.9200 3.3000 170,446 0 0.8600 7.8000 0.0600 5.14% -0.9347 0.0632 -0.1118 0.0498 -0.0192 1.0001
2026-10-08 13:06:27 QQQ8Oct26P751.00 3.0300 3 3.2300 114 2.9200 3.3000 170,446 0 0.8600 7.8000 0.0600 3.93% -0.9783 0.0337 -0.0230 0.0203 -0.0201 1.0001
2026-10-08 13:06:24 QQQ8Oct26P751.00 3.0300 4 3.2300 16 2.9200 3.3000 170,446 0 0.8600 7.8000 0.0600 4.15% -0.9721 0.0395 -0.0351 0.0251 -0.0200 1.0001
2026-10-08 13:06:20 QQQ8Oct26P751.00 3.1000 2 3.2700 124 2.9200 3.3000 170,446 0 0.8600 7.8000 0.0600 5.14% -0.9396 0.0595 -0.1042 0.0469 -0.0193 1.0001
2026-10-08 13:06:16 QQQ8Oct26P751.00 3.1000 2 3.2900 79 2.9200 3.3000 170,446 0 0.8600 7.8000 0.0600 4.40% -0.9669 0.0428 -0.0467 0.0289 -0.0199 1.0001
2026-10-08 13:06:12 QQQ8Oct26P751.00 3.1000 120 3.2900 1 2.9200 3.3000 170,446 1 0.8600 7.8000 0.0600 3.23% -0.9941 0.0131 0.0068 0.0065 -0.0205 1.0001
2026-10-08 13:06:08 QQQ8Oct26P751.00 3.0700 120 3.2600 74 2.9200 3.2700 170,445 10 0.8600 7.8000 0.0600 4.79% -0.9519 0.0533 -0.0771 0.0391 -0.0196 1.0001
2026-10-08 13:06:04 QQQ8Oct26P751.00 3.1900 162 3.3400 70 2.9200 3.1400 170,435 0 0.8600 7.8000 0.0600 5.34% -0.9368 0.0593 -0.1134 0.0485 -0.0193 1.0000
2026-10-08 13:06:00 QQQ8Oct26P751.00 3.1900 162 3.3400 120 2.9200 3.1400 170,435 0 0.8600 7.8000 0.0600 5.34% -0.9368 0.0593 -0.1134 0.0485 -0.0193 1.0000
2026-10-08 13:05:56 QQQ8Oct26P751.00 3.1800 120 3.3500 71 2.9200 3.1400 170,435 0 0.8600 7.8000 0.0600 5.03% -0.9487 0.0535 -0.0872 0.0412 -0.0195 1.0000
2026-10-08 13:05:52 QQQ8Oct26P751.00 3.1400 101 3.3500 71 2.9200 3.1400 170,435 0 0.8600 7.8000 0.0600 3.27% -0.9942 0.0128 0.0068 0.0064 -0.0205 1.0000
2026-10-08 13:05:48 QQQ8Oct26P751.00 3.1300 120 3.3400 103 2.9200 3.1400 170,435 1 0.8600 7.8000 0.0600 3.76% -0.9857 0.0247 -0.0096 0.0142 -0.0203 1.0000
2026-10-08 13:05:44 QQQ8Oct26P751.00 3.1300 120 3.3300 120 2.9200 3.1300 170,434 0 0.8600 7.8000 0.0600 4.74% -0.9589 0.0475 -0.0650 0.0345 -0.0197 1.0000
2026-10-08 13:05:40 QQQ8Oct26P751.00 3.1300 120 3.3300 120 2.9200 3.1300 170,434 0 0.8600 7.8000 0.0600 4.74% -0.9572 0.0491 -0.0678 0.0356 -0.0197 1.0000
2026-10-08 13:05:36 QQQ8Oct26P751.00 3.2000 14 3.3200 27 2.9200 3.1300 170,434 0 0.8600 7.8000 0.0600 5.13% -0.9445 0.0557 -0.0961 0.0438 -0.0194 1.0000
2026-10-08 13:05:31 QQQ8Oct26P751.00 3.2000 14 3.3100 30 2.9200 3.1300 170,434 0 0.8600 7.8000 0.0600 5.43% -0.9330 0.0611 -0.1216 0.0508 -0.0192 1.0000
2026-10-08 13:05:27 QQQ8Oct26P751.00 3.2100 14 3.3300 110 2.9200 3.1300 170,434 0 0.8600 7.8000 0.0600 5.54% -0.9297 0.0622 -0.1298 0.0527 -0.0191 1.0000
2026-10-08 13:05:23 QQQ8Oct26P751.00 3.2100 167 3.3800 94 2.9200 3.1300 170,434 0 0.8600 7.8000 0.0600 4.95% -0.9532 0.0505 -0.0781 0.0383 -0.0196 1.0000
2026-10-08 13:05:19 QQQ8Oct26P751.00 3.2000 81 3.3600 41 2.9200 3.1300 170,434 0 0.8600 7.8000 0.0600 4.93% -0.9530 0.0508 -0.0781 0.0384 -0.0196 1.0000
2026-10-08 13:05:15 QQQ8Oct26P751.00 3.1300 12 3.3100 90 2.9200 3.1300 170,434 0 0.8600 7.8000 0.0600 4.27% -0.9734 0.0368 -0.0344 0.0241 -0.0200 1.0000
2026-10-08 13:05:11 QQQ8Oct26P751.00 3.1300 240 3.3400 130 2.9200 3.1300 170,434 2 0.8600 7.8000 0.0600 4.27% -0.9727 0.0377 -0.0356 0.0246 -0.0200 1.0000
2026-10-08 13:05:07 QQQ8Oct26P751.00 3.0800 131 3.3100 131 2.9200 3.0700 170,432 0 0.8600 7.8000 0.0600 3.23% -0.9948 0.0118 0.0079 0.0058 -0.0205 0.9999
2026-10-08 13:05:02 QQQ8Oct26P751.00 3.0700 181 3.3200 35 2.9200 3.0700 170,432 0 0.8600 7.8000 0.0600 3.23% -0.9941 0.0131 0.0068 0.0065 -0.0205 0.9999
2026-10-08 13:04:58 QQQ8Oct26P751.00 3.0400 3 3.2600 20 2.9200 3.0700 170,432 0 0.8600 7.8000 0.0600 3.67% -0.9854 0.0257 -0.0094 0.0145 -0.0203 0.9999
2026-10-08 13:04:54 QQQ8Oct26P751.00 3.0400 3 3.2600 11 2.9200 3.0700 170,432 0 0.8600 7.8000 0.0600 3.96% -0.9784 0.0334 -0.0230 0.0202 -0.0201 0.9999
2026-10-08 13:04:50 QQQ8Oct26P751.00 3.0400 80 3.2500 180 2.9200 3.0700 170,432 0 0.8600 7.8000 0.0600 4.99% -0.9431 0.0585 -0.0952 0.0447 -0.0194 0.9999
2026-10-08 13:04:46 QQQ8Oct26P751.00 3.0000 80 3.2200 15 2.9200 3.0700 170,432 0 0.8600 7.8000 0.0600 3.63% -0.9853 0.0262 -0.0093 0.0146 -0.0203 0.9999
2026-10-08 13:04:42 QQQ8Oct26P751.00 3.0000 200 3.2200 15 2.9200 3.0700 170,432 0 0.8600 7.8000 0.0600 3.14% -0.9943 0.0133 0.0073 0.0064 -0.0205 0.9999
2026-10-08 13:04:38 QQQ8Oct26P751.00 2.9900 75 3.2100 26 2.9200 3.0700 170,432 2 0.8600 7.8000 0.0600 3.14% -0.9940 0.0138 0.0068 0.0067 -0.0205 0.9999
2026-10-08 13:04:33 QQQ8Oct26P751.00 2.9900 201 3.2100 157 2.9200 3.1300 170,430 0 0.8600 7.8000 0.0600 3.90% -0.9781 0.0342 -0.0228 0.0204 -0.0201 0.9999
2026-10-08 13:04:29 QQQ8Oct26P751.00 2.9800 200 3.1800 201 2.9200 3.1300 170,430 0 0.8600 7.8000 0.0600 4.27% -0.9660 0.0451 -0.0462 0.0295 -0.0199 0.9999
2026-10-08 13:04:25 QQQ8Oct26P751.00 2.9800 201 3.1900 10 2.9200 3.1300 170,430 0 0.8600 7.8000 0.0600 3.88% -0.9781 0.0344 -0.0228 0.0205 -0.0201 0.9999
2026-10-08 13:04:21 QQQ8Oct26P751.00 2.9800 201 3.1900 176 2.9200 3.1300 170,430 5 0.8600 7.8000 0.0600 3.88% -0.9781 0.0344 -0.0228 0.0205 -0.0201 0.9999
2026-10-08 13:04:17 QQQ8Oct26P751.00 3.0100 200 3.1900 165 2.9200 3.1200 170,425 25 0.8600 7.8000 0.0600 4.58% -0.9560 0.0519 -0.0669 0.0364 -0.0197 0.9999
2026-10-08 13:04:13 QQQ8Oct26P751.00 3.0400 130 3.2300 130 2.9200 3.1700 170,400 0 0.8600 7.8000 0.0600 4.87% -0.9473 0.0565 -0.0860 0.0421 -0.0195 0.9995
2026-10-08 13:04:08 QQQ8Oct26P751.00 3.0600 2 3.2500 143 2.9200 3.1700 170,400 7 0.8600 7.8000 0.0600 4.51% -0.9614 0.0474 -0.0572 0.0328 -0.0198 0.9995
2026-10-08 13:04:04 QQQ8Oct26P751.00 3.0600 143 3.2600 144 2.9200 3.0900 170,393 4,000 0.8600 7.8000 0.0600 4.52% -0.9614 0.0473 -0.0572 0.0328 -0.0198 0.9995
2026-10-08 13:04:00 QQQ8Oct26P751.00 2.9500 144 3.1500 80 2.9200 3.0200 166,393 0 0.8600 7.8000 0.0600 4.06% -0.9716 0.0410 -0.0348 0.0255 -0.0200 0.9492
2026-10-08 13:03:56 QQQ8Oct26P751.00 2.9500 102 3.1100 92 2.9200 3.0200 166,393 0 0.8600 7.8000 0.0600 4.50% -0.9552 0.0536 -0.0666 0.0370 -0.0197 0.9492
2026-10-08 13:03:52 QQQ8Oct26P751.00 2.9500 106 3.1000 17 2.9200 3.0200 166,393 10 0.8600 7.8000 0.0600 4.73% -0.9459 0.0593 -0.0852 0.0430 -0.0195 0.9492
2026-10-08 13:03:48 QQQ8Oct26P751.00 2.9500 103 3.0800 102 2.9200 2.9000 166,383 0 0.8600 7.8000 0.0600 5.11% -0.9295 0.0675 -0.1188 0.0528 -0.0191 0.9491
2026-10-08 13:03:44 QQQ8Oct26P751.00 2.9600 54 3.0900 102 2.9200 2.9000 166,383 0 0.8600 7.8000 0.0600 5.37% -0.9189 0.0714 -0.1419 0.0588 -0.0189 0.9491
2026-10-08 13:03:40 QQQ8Oct26P751.00 2.9600 54 3.1000 102 2.9200 2.9000 166,383 0 0.8600 7.8000 0.0600 5.30% -0.9225 0.0700 -0.1345 0.0568 -0.0190 0.9491
2026-10-08 13:03:36 QQQ8Oct26P751.00 2.9600 80 3.1300 12 2.9200 2.9000 166,383 0 0.8600 7.8000 0.0600 4.38% -0.9603 0.0499 -0.0567 0.0335 -0.0198 0.9491
2026-10-08 13:03:32 QQQ8Oct26P751.00 2.9600 80 3.1100 80 2.9200 2.9000 166,383 0 0.8600 7.8000 0.0600 4.63% -0.9505 0.0564 -0.0761 0.0400 -0.0196 0.9491
2026-10-08 13:03:28 QQQ8Oct26P751.00 2.9400 81 3.1100 38 2.9200 2.9000 166,383 0 0.8600 7.8000 0.0600 4.62% -0.9504 0.0567 -0.0761 0.0401 -0.0196 0.9491
2026-10-08 13:03:24 QQQ8Oct26P751.00 2.9400 81 3.0900 80 2.9200 2.9000 166,383 0 0.8600 7.8000 0.0600 5.11% -0.9295 0.0675 -0.1188 0.0528 -0.0191 0.9491
2026-10-08 13:03:20 QQQ8Oct26P751.00 2.9400 81 3.1000 21 2.9200 2.9000 166,383 0 0.8600 7.8000 0.0600 5.20% -0.9260 0.0689 -0.1265 0.0549 -0.0191 0.9491
2026-10-08 13:03:16 QQQ8Oct26P751.00 2.9400 54 3.0600 80 2.9200 2.9000 166,383 0 0.8600 7.8000 0.0600 5.26% -0.9220 0.0709 -0.1341 0.0571 -0.0190 0.9491
2026-10-08 13:03:13 QQQ8Oct26P751.00 2.9400 45 3.0600 80 2.9200 2.9000 166,383 0 0.8600 7.8000 0.0600 5.00% -0.9331 0.0662 -0.1107 0.0508 -0.0192 0.9491
2026-10-08 13:03:09 QQQ8Oct26P751.00 2.9400 69 3.0700 80 2.9200 2.9000 166,383 0 0.8600 7.8000 0.0600 5.00% -0.9332 0.0661 -0.1107 0.0507 -0.0192 0.9491
2026-10-08 13:03:05 QQQ8Oct26P751.00 2.8100 175 3.0500 54 2.9200 2.9000 166,383 0 0.8600 7.8000 0.0600 2.99% -0.9937 0.0151 0.0069 0.0069 -0.0204 0.9491
2026-10-08 13:03:01 QQQ8Oct26P751.00 2.7900 6 3.0500 89 2.9200 2.9000 166,383 0 0.8600 7.8000 0.0600 3.44% -0.9846 0.0288 -0.0090 0.0152 -0.0203 0.9491
2026-10-08 13:02:57 QQQ8Oct26P751.00 2.7700 5 3.0200 24 2.9200 2.9000 166,383 10 0.8600 7.8000 0.0600 4.05% -0.9645 0.0493 -0.0453 0.0306 -0.0198 0.9491
2026-10-08 13:02:53 QQQ8Oct26P751.00 2.7700 6 2.9800 79 2.9200 2.8900 166,373 2 0.8600 7.8000 0.0600 4.54% -0.9440 0.0635 -0.0839 0.0442 -0.0194 0.9489
2026-10-08 13:02:49 QQQ8Oct26P751.00 2.7400 5 2.8500 10 2.9200 2.8500 166,371 10 0.8600 7.8000 0.0600 3.93% -0.9660 0.0491 -0.0412 0.0296 -0.0199 0.9489
2026-10-08 13:02:44 QQQ8Oct26P751.00 2.7200 2 2.8500 10 2.9200 2.8500 166,361 0 0.8600 7.8000 0.0600 3.93% -0.9634 0.0521 -0.0448 0.0314 -0.0198 0.9488
2026-10-08 13:02:40 QQQ8Oct26P751.00 2.7200 1 2.8500 10 2.9200 2.8500 166,361 0 0.8600 7.8000 0.0600 4.20% -0.9525 0.0602 -0.0649 0.0388 -0.0196 0.9488
2026-10-08 13:02:36 QQQ8Oct26P751.00 2.7200 1 2.8500 20 2.9200 2.8500 166,361 0 0.8600 7.8000 0.0600 4.62% -0.9339 0.0710 -0.1001 0.0503 -0.0192 0.9488
2026-10-08 13:02:32 QQQ8Oct26P751.00 2.7000 1 2.8500 10 2.9200 2.8500 166,361 0 0.8600 7.8000 0.0600 3.29% -0.9840 0.0311 -0.0087 0.0157 -0.0202 0.9488
2026-10-08 13:02:28 QQQ8Oct26P751.00 2.6700 1 2.8500 56 2.9200 2.8500 166,361 0 0.8600 7.8000 0.0600 4.68% -0.9293 0.0738 -0.1078 0.0530 -0.0191 0.9488
2026-10-08 13:02:23 QQQ8Oct26P751.00 2.7100 80 2.8500 21 2.9200 2.8500 166,361 0 0.8600 7.8000 0.0600 4.07% -0.9577 0.0567 -0.0552 0.0353 -0.0197 0.9488
2026-10-08 13:02:19 QQQ8Oct26P751.00 2.7600 3 2.9200 90 2.9200 2.8500 166,361 0 0.8600 7.8000 0.0600 4.70% -0.9347 0.0692 -0.1007 0.0498 -0.0192 0.9488
2026-10-08 13:02:16 QQQ8Oct26P751.00 2.7100 79 2.9600 56 2.9200 2.8500 166,361 13 0.8600 7.8000 0.0600 4.13% -0.9583 0.0551 -0.0555 0.0349 -0.0197 0.9488
2026-10-08 13:02:12 QQQ8Oct26P751.00 2.8300 1 3.0000 10 2.9200 2.9200 166,348 0 0.8600 7.8000 0.0600 4.79% -0.9359 0.0668 -0.1014 0.0491 -0.0193 0.9487
2026-10-08 13:02:07 QQQ8Oct26P751.00 2.8300 1 2.9700 1 2.9200 2.9200 166,348 0 0.8600 7.8000 0.0600 4.77% -0.9356 0.0673 -0.1013 0.0493 -0.0193 0.9487
2026-10-08 13:02:03 QQQ8Oct26P751.00 2.8300 4 3.0300 80 2.9200 2.9200 166,348 0 0.8600 7.8000 0.0600 4.61% -0.9447 0.0619 -0.0843 0.0437 -0.0194 0.9487
2026-10-08 13:01:59 QQQ8Oct26P751.00 2.8900 1 3.0500 35 2.9200 2.9200 166,348 0 0.8600 7.8000 0.0600 4.86% -0.9367 0.0652 -0.1020 0.0486 -0.0193 0.9487
2026-10-08 13:01:55 QQQ8Oct26P751.00 2.8900 1 3.0200 24 2.9200 2.9200 166,348 0 0.8600 7.8000 0.0600 5.03% -0.9286 0.0693 -0.1181 0.0534 -0.0191 0.9487
2026-10-08 13:01:51 QQQ8Oct26P751.00 2.8400 10 2.9800 24 2.9200 2.9200 166,348 0 0.8600 7.8000 0.0600 4.97% -0.9278 0.0707 -0.1176 0.0538 -0.0191 0.9487
2026-10-08 13:01:47 QQQ8Oct26P751.00 2.8400 10 2.9400 28 2.9200 2.9200 166,348 0 0.8600 7.8000 0.0600 5.18% -0.9165 0.0757 -0.1399 0.0601 -0.0189 0.9487
2026-10-08 13:01:43 QQQ8Oct26P751.00 2.8000 10 2.9400 36 2.9200 2.9200 166,348 0 0.8600 7.8000 0.0600 4.91% -0.9271 0.0719 -0.1171 0.0542 -0.0191 0.9487
2026-10-08 13:01:39 QQQ8Oct26P751.00 2.8400 10 2.9800 14 2.9200 2.9200 166,348 — 0.8600 7.8000 0.0600 5.05% -0.9241 0.0722 -0.1252 0.0560 -0.0190 0.9487