◢
QQQ8Oct26P759.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-10-08 13:15:00 |
QQQ8Oct26P759.00 |
10.9200 |
3 |
11.0900 |
2 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.18% |
-0.9824 |
0.0084 |
-0.0944 |
0.0170 |
-0.0204 |
5.4012 |
| 2026-10-08 13:14:57 |
QQQ8Oct26P759.00 |
10.9200 |
3 |
11.0900 |
81 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
10.98% |
-0.9944 |
0.0037 |
-0.0167 |
0.0062 |
-0.0207 |
5.4012 |
| 2026-10-08 13:14:53 |
QQQ8Oct26P759.00 |
10.9100 |
18 |
11.0800 |
2 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
10.97% |
-0.9944 |
0.0037 |
-0.0167 |
0.0063 |
-0.0207 |
5.4012 |
| 2026-10-08 13:14:49 |
QQQ8Oct26P759.00 |
10.9100 |
81 |
11.0800 |
2 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
9.84% |
-0.9977 |
0.0019 |
0.0036 |
0.0029 |
-0.0207 |
5.4012 |
| 2026-10-08 13:14:45 |
QQQ8Oct26P759.00 |
10.9100 |
4 |
11.0800 |
17 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
10.97% |
-0.9944 |
0.0037 |
-0.0167 |
0.0063 |
-0.0207 |
5.4012 |
| 2026-10-08 13:14:41 |
QQQ8Oct26P759.00 |
10.9100 |
3 |
11.0800 |
76 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.70% |
-0.9785 |
0.0096 |
-0.1208 |
0.0202 |
-0.0204 |
5.4012 |
| 2026-10-08 13:14:37 |
QQQ8Oct26P759.00 |
10.9100 |
2 |
11.0800 |
80 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.44% |
-0.9804 |
0.0090 |
-0.1077 |
0.0186 |
-0.0204 |
5.4012 |
| 2026-10-08 13:14:33 |
QQQ8Oct26P759.00 |
10.9700 |
2 |
11.0900 |
3 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.48% |
-0.9805 |
0.0090 |
-0.1078 |
0.0186 |
-0.0204 |
5.4012 |
| 2026-10-08 13:14:28 |
QQQ8Oct26P759.00 |
10.9700 |
3 |
11.0900 |
2 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.15% |
-0.9891 |
0.0060 |
-0.0508 |
0.0112 |
-0.0206 |
5.4012 |
| 2026-10-08 13:14:24 |
QQQ8Oct26P759.00 |
10.9700 |
2 |
11.0900 |
66 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.19% |
-0.9749 |
0.0106 |
-0.1457 |
0.0230 |
-0.0203 |
5.4012 |
| 2026-10-08 13:14:20 |
QQQ8Oct26P759.00 |
10.9700 |
2 |
11.1200 |
34 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.99% |
-0.9767 |
0.0101 |
-0.1335 |
0.0216 |
-0.0203 |
5.4012 |
| 2026-10-08 13:14:17 |
QQQ8Oct26P759.00 |
10.9700 |
66 |
11.1200 |
66 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.75% |
-0.9786 |
0.0095 |
-0.1210 |
0.0201 |
-0.0204 |
5.4012 |
| 2026-10-08 13:14:13 |
QQQ8Oct26P759.00 |
10.9700 |
66 |
11.1200 |
5 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.99% |
-0.9767 |
0.0101 |
-0.1335 |
0.0216 |
-0.0203 |
5.4012 |
| 2026-10-08 13:14:09 |
QQQ8Oct26P759.00 |
10.9700 |
66 |
11.1200 |
3 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.75% |
-0.9786 |
0.0095 |
-0.1210 |
0.0201 |
-0.0204 |
5.4012 |
| 2026-10-08 13:14:05 |
QQQ8Oct26P759.00 |
10.9700 |
75 |
11.1200 |
3 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.88% |
-0.9850 |
0.0075 |
-0.0778 |
0.0148 |
-0.0205 |
5.4012 |
| 2026-10-08 13:14:01 |
QQQ8Oct26P759.00 |
10.9500 |
4 |
11.0700 |
2 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.88% |
-0.9848 |
0.0076 |
-0.0793 |
0.0150 |
-0.0205 |
5.4012 |
| 2026-10-08 13:13:57 |
QQQ8Oct26P759.00 |
10.9500 |
2 |
11.0700 |
2 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.88% |
-0.9845 |
0.0077 |
-0.0805 |
0.0152 |
-0.0205 |
5.4012 |
| 2026-10-08 13:13:53 |
QQQ8Oct26P759.00 |
10.9500 |
4 |
11.0700 |
66 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.53% |
-0.9868 |
0.0069 |
-0.0660 |
0.0133 |
-0.0205 |
5.4012 |
| 2026-10-08 13:13:49 |
QQQ8Oct26P759.00 |
10.9500 |
3 |
11.0700 |
75 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.53% |
-0.9868 |
0.0069 |
-0.0660 |
0.0133 |
-0.0205 |
5.4012 |
| 2026-10-08 13:13:45 |
QQQ8Oct26P759.00 |
10.9500 |
4 |
11.0700 |
75 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.53% |
-0.9868 |
0.0069 |
-0.0660 |
0.0133 |
-0.0205 |
5.4012 |
| 2026-10-08 13:13:41 |
QQQ8Oct26P759.00 |
10.9500 |
3 |
11.0700 |
75 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.17% |
-0.9748 |
0.0106 |
-0.1457 |
0.0230 |
-0.0203 |
5.4012 |
| 2026-10-08 13:13:37 |
QQQ8Oct26P759.00 |
10.9500 |
38 |
11.0700 |
76 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.17% |
-0.9748 |
0.0106 |
-0.1457 |
0.0230 |
-0.0203 |
5.4012 |
| 2026-10-08 13:13:33 |
QQQ8Oct26P759.00 |
10.9700 |
4 |
11.0800 |
74 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.39% |
-0.9731 |
0.0110 |
-0.1577 |
0.0243 |
-0.0202 |
5.4012 |
| 2026-10-08 13:13:29 |
QQQ8Oct26P759.00 |
10.9700 |
66 |
11.1200 |
96 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.79% |
-0.9698 |
0.0118 |
-0.1811 |
0.0268 |
-0.0202 |
5.4012 |
| 2026-10-08 13:13:25 |
QQQ8Oct26P759.00 |
10.9700 |
66 |
11.1400 |
18 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.58% |
-0.9868 |
0.0069 |
-0.0660 |
0.0133 |
-0.0205 |
5.4012 |
| 2026-10-08 13:13:21 |
QQQ8Oct26P759.00 |
10.9700 |
66 |
11.0800 |
2 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
9.82% |
-0.9978 |
0.0018 |
0.0043 |
0.0027 |
-0.0207 |
5.4012 |
| 2026-10-08 13:13:17 |
QQQ8Oct26P759.00 |
10.9400 |
75 |
11.0800 |
47 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
9.82% |
-0.9978 |
0.0018 |
0.0042 |
0.0027 |
-0.0207 |
5.4012 |
| 2026-10-08 13:13:13 |
QQQ8Oct26P759.00 |
10.9400 |
76 |
11.0800 |
47 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
9.82% |
-0.9978 |
0.0018 |
0.0042 |
0.0027 |
-0.0207 |
5.4012 |
| 2026-10-08 13:13:10 |
QQQ8Oct26P759.00 |
10.8900 |
82 |
11.0400 |
66 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
9.82% |
-0.9977 |
0.0019 |
0.0036 |
0.0029 |
-0.0207 |
5.4012 |
| 2026-10-08 13:13:06 |
QQQ8Oct26P759.00 |
10.8900 |
36 |
11.0400 |
2 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.37% |
-0.9733 |
0.0110 |
-0.1565 |
0.0242 |
-0.0202 |
5.4012 |
| 2026-10-08 13:13:01 |
QQQ8Oct26P759.00 |
10.9300 |
2 |
11.0800 |
81 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.37% |
-0.9731 |
0.0111 |
-0.1577 |
0.0243 |
-0.0202 |
5.4012 |
| 2026-10-08 13:12:57 |
QQQ8Oct26P759.00 |
10.9200 |
4 |
11.0800 |
2 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
9.84% |
-0.9977 |
0.0019 |
0.0036 |
0.0028 |
-0.0207 |
5.4012 |
| 2026-10-08 13:12:53 |
QQQ8Oct26P759.00 |
10.9200 |
76 |
11.0600 |
1 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
10.96% |
-0.9944 |
0.0037 |
-0.0167 |
0.0063 |
-0.0207 |
5.4012 |
| 2026-10-08 13:12:49 |
QQQ8Oct26P759.00 |
10.9000 |
2 |
11.0600 |
66 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.16% |
-0.9824 |
0.0084 |
-0.0944 |
0.0170 |
-0.0204 |
5.4012 |
| 2026-10-08 13:12:46 |
QQQ8Oct26P759.00 |
10.9000 |
2 |
11.0600 |
78 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.16% |
-0.9824 |
0.0084 |
-0.0944 |
0.0170 |
-0.0204 |
5.4012 |
| 2026-10-08 13:12:42 |
QQQ8Oct26P759.00 |
10.9600 |
75 |
11.1300 |
76 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.22% |
-0.9825 |
0.0083 |
-0.0945 |
0.0169 |
-0.0204 |
5.4012 |
| 2026-10-08 13:12:37 |
QQQ8Oct26P759.00 |
11.0200 |
2 |
11.1600 |
66 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.80% |
-0.9786 |
0.0095 |
-0.1211 |
0.0201 |
-0.0204 |
5.4012 |
| 2026-10-08 13:12:33 |
QQQ8Oct26P759.00 |
11.0200 |
2 |
11.1600 |
66 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.27% |
-0.9825 |
0.0083 |
-0.0946 |
0.0169 |
-0.0204 |
5.4012 |
| 2026-10-08 13:12:29 |
QQQ8Oct26P759.00 |
11.0200 |
2 |
11.1600 |
66 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.55% |
-0.9805 |
0.0089 |
-0.1082 |
0.0185 |
-0.0204 |
5.4012 |
| 2026-10-08 13:12:25 |
QQQ8Oct26P759.00 |
11.0200 |
2 |
11.1600 |
66 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
11.72% |
-0.9917 |
0.0049 |
-0.0345 |
0.0089 |
-0.0206 |
5.4012 |
| 2026-10-08 13:12:21 |
QQQ8Oct26P759.00 |
11.0200 |
3 |
11.1600 |
66 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.61% |
-0.9868 |
0.0068 |
-0.0661 |
0.0132 |
-0.0205 |
5.4012 |
| 2026-10-08 13:12:17 |
QQQ8Oct26P759.00 |
11.0200 |
2 |
11.1600 |
66 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.55% |
-0.9805 |
0.0089 |
-0.1082 |
0.0185 |
-0.0204 |
5.4012 |
| 2026-10-08 13:12:13 |
QQQ8Oct26P759.00 |
11.0200 |
2 |
11.1600 |
66 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.21% |
-0.9891 |
0.0060 |
-0.0509 |
0.0112 |
-0.0206 |
5.4012 |
| 2026-10-08 13:12:09 |
QQQ8Oct26P759.00 |
11.0200 |
3 |
11.1900 |
66 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.23% |
-0.9892 |
0.0060 |
-0.0509 |
0.0112 |
-0.0206 |
5.4012 |
| 2026-10-08 13:12:05 |
QQQ8Oct26P759.00 |
11.0200 |
4 |
11.1900 |
71 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.98% |
-0.9846 |
0.0076 |
-0.0807 |
0.0151 |
-0.0205 |
5.4012 |
| 2026-10-08 13:12:00 |
QQQ8Oct26P759.00 |
11.0200 |
71 |
11.2000 |
17 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
11.07% |
-0.9944 |
0.0037 |
-0.0168 |
0.0062 |
-0.0207 |
5.4012 |
| 2026-10-08 13:11:56 |
QQQ8Oct26P759.00 |
11.0200 |
66 |
11.2000 |
17 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
11.73% |
-0.9917 |
0.0049 |
-0.0345 |
0.0089 |
-0.0206 |
5.4012 |
| 2026-10-08 13:11:52 |
QQQ8Oct26P759.00 |
10.9700 |
82 |
11.1500 |
2 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
11.03% |
-0.9945 |
0.0036 |
-0.0161 |
0.0061 |
-0.0207 |
5.4012 |
| 2026-10-08 13:11:48 |
QQQ8Oct26P759.00 |
10.9700 |
76 |
11.1500 |
73 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
11.03% |
-0.9944 |
0.0037 |
-0.0168 |
0.0062 |
-0.0207 |
5.4012 |
| 2026-10-08 13:11:45 |
QQQ8Oct26P759.00 |
10.9600 |
66 |
11.1100 |
2 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
10.99% |
-0.9945 |
0.0037 |
-0.0162 |
0.0061 |
-0.0207 |
5.4012 |
| 2026-10-08 13:11:41 |
QQQ8Oct26P759.00 |
10.9500 |
79 |
11.1100 |
2 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
10.99% |
-0.9945 |
0.0037 |
-0.0163 |
0.0062 |
-0.0207 |
5.4012 |
| 2026-10-08 13:11:37 |
QQQ8Oct26P759.00 |
10.9300 |
75 |
11.1100 |
2 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
10.99% |
-0.9944 |
0.0037 |
-0.0167 |
0.0062 |
-0.0207 |
5.4012 |
| 2026-10-08 13:11:33 |
QQQ8Oct26P759.00 |
10.8800 |
76 |
11.0100 |
66 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
10.92% |
-0.9944 |
0.0037 |
-0.0167 |
0.0063 |
-0.0207 |
5.4012 |
| 2026-10-08 13:11:29 |
QQQ8Oct26P759.00 |
10.8800 |
66 |
11.0100 |
76 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.65% |
-0.9784 |
0.0097 |
-0.1207 |
0.0202 |
-0.0204 |
5.4012 |
| 2026-10-08 13:11:25 |
QQQ8Oct26P759.00 |
10.8800 |
68 |
11.0100 |
75 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.12% |
-0.9824 |
0.0085 |
-0.0943 |
0.0170 |
-0.0204 |
5.4012 |
| 2026-10-08 13:11:21 |
QQQ8Oct26P759.00 |
10.8800 |
68 |
11.0200 |
76 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.88% |
-0.9766 |
0.0102 |
-0.1332 |
0.0217 |
-0.0203 |
5.4012 |
| 2026-10-08 13:11:17 |
QQQ8Oct26P759.00 |
10.8800 |
68 |
11.0300 |
72 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.11% |
-0.9747 |
0.0107 |
-0.1456 |
0.0231 |
-0.0203 |
5.4012 |
| 2026-10-08 13:11:13 |
QQQ8Oct26P759.00 |
10.8800 |
66 |
11.0600 |
66 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.14% |
-0.9824 |
0.0084 |
-0.0943 |
0.0170 |
-0.0204 |
5.4012 |
| 2026-10-08 13:11:09 |
QQQ8Oct26P759.00 |
10.8700 |
66 |
11.0100 |
66 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
10.92% |
-0.9944 |
0.0037 |
-0.0164 |
0.0062 |
-0.0207 |
5.4012 |
| 2026-10-08 13:11:05 |
QQQ8Oct26P759.00 |
10.8700 |
5 |
11.0100 |
2 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
10.92% |
-0.9944 |
0.0037 |
-0.0167 |
0.0063 |
-0.0207 |
5.4012 |
| 2026-10-08 13:11:01 |
QQQ8Oct26P759.00 |
10.8300 |
66 |
11.0100 |
2 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.37% |
-0.9875 |
0.0067 |
-0.0611 |
0.0127 |
-0.0205 |
5.4012 |
| 2026-10-08 13:10:57 |
QQQ8Oct26P759.00 |
10.7900 |
16 |
10.9500 |
2 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.37% |
-0.9871 |
0.0069 |
-0.0633 |
0.0130 |
-0.0205 |
5.4012 |
| 2026-10-08 13:10:53 |
QQQ8Oct26P759.00 |
10.7900 |
3 |
10.9500 |
17 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.37% |
-0.9869 |
0.0069 |
-0.0640 |
0.0132 |
-0.0205 |
5.4012 |
| 2026-10-08 13:10:49 |
QQQ8Oct26P759.00 |
10.7800 |
16 |
10.9300 |
2 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.37% |
-0.9868 |
0.0070 |
-0.0646 |
0.0133 |
-0.0205 |
5.4012 |
| 2026-10-08 13:10:45 |
QQQ8Oct26P759.00 |
10.7700 |
3 |
10.9300 |
22 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.37% |
-0.9866 |
0.0071 |
-0.0657 |
0.0134 |
-0.0205 |
5.4012 |
| 2026-10-08 13:10:41 |
QQQ8Oct26P759.00 |
10.8300 |
2 |
10.9600 |
46 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.76% |
-0.9844 |
0.0078 |
-0.0803 |
0.0153 |
-0.0205 |
5.4012 |
| 2026-10-08 13:10:37 |
QQQ8Oct26P759.00 |
10.8300 |
2 |
10.9900 |
44 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.61% |
-0.9784 |
0.0097 |
-0.1206 |
0.0203 |
-0.0204 |
5.4012 |
| 2026-10-08 13:10:33 |
QQQ8Oct26P759.00 |
10.8300 |
2 |
10.9900 |
45 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.04% |
-0.9890 |
0.0061 |
-0.0507 |
0.0113 |
-0.0206 |
5.4012 |
| 2026-10-08 13:10:28 |
QQQ8Oct26P759.00 |
10.9100 |
2 |
11.0400 |
3 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.68% |
-0.9785 |
0.0096 |
-0.1208 |
0.0202 |
-0.0204 |
5.4012 |
| 2026-10-08 13:10:24 |
QQQ8Oct26P759.00 |
10.9100 |
2 |
11.0500 |
62 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.68% |
-0.9785 |
0.0096 |
-0.1208 |
0.0202 |
-0.0204 |
5.4012 |
| 2026-10-08 13:10:20 |
QQQ8Oct26P759.00 |
10.9100 |
66 |
11.0800 |
2 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
10.97% |
-0.9944 |
0.0037 |
-0.0167 |
0.0063 |
-0.0207 |
5.4012 |
| 2026-10-08 13:10:16 |
QQQ8Oct26P759.00 |
10.8900 |
46 |
11.0500 |
2 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.65% |
-0.9792 |
0.0094 |
-0.1165 |
0.0196 |
-0.0204 |
5.4012 |
| 2026-10-08 13:10:12 |
QQQ8Oct26P759.00 |
10.8800 |
2 |
11.0200 |
43 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.65% |
-0.9784 |
0.0097 |
-0.1207 |
0.0202 |
-0.0204 |
5.4012 |
| 2026-10-08 13:10:08 |
QQQ8Oct26P759.00 |
10.9300 |
2 |
11.0600 |
44 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.74% |
-0.9697 |
0.0119 |
-0.1809 |
0.0269 |
-0.0202 |
5.4012 |
| 2026-10-08 13:10:04 |
QQQ8Oct26P759.00 |
10.9300 |
2 |
11.0800 |
43 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.56% |
-0.9714 |
0.0115 |
-0.1693 |
0.0256 |
-0.0202 |
5.4012 |
| 2026-10-08 13:10:00 |
QQQ8Oct26P759.00 |
10.9300 |
19 |
11.1200 |
17 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.59% |
-0.9714 |
0.0115 |
-0.1696 |
0.0256 |
-0.0202 |
5.4012 |
| 2026-10-08 13:09:56 |
QQQ8Oct26P759.00 |
11.0000 |
2 |
11.1500 |
25 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
15.17% |
-0.9666 |
0.0125 |
-0.2035 |
0.0291 |
-0.0201 |
5.4012 |
| 2026-10-08 13:09:52 |
QQQ8Oct26P759.00 |
11.0000 |
4 |
11.1600 |
3 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.95% |
-0.9846 |
0.0076 |
-0.0807 |
0.0151 |
-0.0205 |
5.4012 |
| 2026-10-08 13:09:48 |
QQQ8Oct26P759.00 |
11.0000 |
4 |
11.1600 |
16 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.26% |
-0.9825 |
0.0083 |
-0.0946 |
0.0169 |
-0.0204 |
5.4012 |
| 2026-10-08 13:09:44 |
QQQ8Oct26P759.00 |
11.0000 |
3 |
11.1700 |
33 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.03% |
-0.9768 |
0.0100 |
-0.1336 |
0.0215 |
-0.0203 |
5.4012 |
| 2026-10-08 13:09:40 |
QQQ8Oct26P759.00 |
11.0000 |
6 |
11.1700 |
2 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.21% |
-0.9891 |
0.0060 |
-0.0509 |
0.0112 |
-0.0206 |
5.4012 |
| 2026-10-08 13:09:36 |
QQQ8Oct26P759.00 |
11.0000 |
3 |
11.1700 |
62 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.54% |
-0.9805 |
0.0089 |
-0.1082 |
0.0185 |
-0.0204 |
5.4012 |
| 2026-10-08 13:09:32 |
QQQ8Oct26P759.00 |
10.9800 |
64 |
11.1400 |
2 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
11.64% |
-0.9920 |
0.0048 |
-0.0324 |
0.0086 |
-0.0206 |
5.4012 |
| 2026-10-08 13:09:28 |
QQQ8Oct26P759.00 |
10.9300 |
15 |
11.0800 |
60 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
11.64% |
-0.9916 |
0.0050 |
-0.0345 |
0.0089 |
-0.0206 |
5.4012 |
| 2026-10-08 13:09:24 |
QQQ8Oct26P759.00 |
10.9300 |
15 |
11.0800 |
60 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.53% |
-0.9868 |
0.0069 |
-0.0660 |
0.0133 |
-0.0205 |
5.4012 |
| 2026-10-08 13:09:20 |
QQQ8Oct26P759.00 |
10.9300 |
15 |
11.0800 |
60 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.46% |
-0.9804 |
0.0090 |
-0.1078 |
0.0186 |
-0.0204 |
5.4012 |
| 2026-10-08 13:09:16 |
QQQ8Oct26P759.00 |
10.9300 |
15 |
11.0800 |
60 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.53% |
-0.9868 |
0.0069 |
-0.0660 |
0.0133 |
-0.0205 |
5.4012 |
| 2026-10-08 13:09:12 |
QQQ8Oct26P759.00 |
10.9300 |
66 |
11.0800 |
66 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
11.64% |
-0.9916 |
0.0050 |
-0.0345 |
0.0089 |
-0.0206 |
5.4012 |
| 2026-10-08 13:09:08 |
QQQ8Oct26P759.00 |
10.9300 |
66 |
11.0800 |
66 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.46% |
-0.9804 |
0.0090 |
-0.1078 |
0.0186 |
-0.0204 |
5.4012 |
| 2026-10-08 13:09:04 |
QQQ8Oct26P759.00 |
10.9300 |
2 |
11.0900 |
60 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.17% |
-0.9748 |
0.0106 |
-0.1457 |
0.0230 |
-0.0203 |
5.4012 |
| 2026-10-08 13:09:00 |
QQQ8Oct26P759.00 |
10.9300 |
18 |
11.1000 |
3 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.19% |
-0.9825 |
0.0084 |
-0.0944 |
0.0170 |
-0.0204 |
5.4012 |
| 2026-10-08 13:08:56 |
QQQ8Oct26P759.00 |
10.8900 |
16 |
11.0700 |
3 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
10.95% |
-0.9944 |
0.0037 |
-0.0167 |
0.0063 |
-0.0207 |
5.4012 |
| 2026-10-08 13:08:52 |
QQQ8Oct26P759.00 |
10.8800 |
19 |
11.0700 |
19 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.85% |
-0.9845 |
0.0077 |
-0.0805 |
0.0152 |
-0.0205 |
5.4012 |
| 2026-10-08 13:08:48 |
QQQ8Oct26P759.00 |
10.8800 |
4 |
11.0600 |
3 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.84% |
-0.9845 |
0.0077 |
-0.0805 |
0.0152 |
-0.0205 |
5.4012 |
| 2026-10-08 13:08:44 |
QQQ8Oct26P759.00 |
10.8700 |
19 |
11.0600 |
4 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
11.60% |
-0.9916 |
0.0050 |
-0.0344 |
0.0090 |
-0.0206 |
5.4012 |
| 2026-10-08 13:08:40 |
QQQ8Oct26P759.00 |
10.8600 |
3 |
11.0400 |
25 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.88% |
-0.9766 |
0.0102 |
-0.1332 |
0.0217 |
-0.0203 |
5.4012 |
| 2026-10-08 13:08:36 |
QQQ8Oct26P759.00 |
10.9300 |
2 |
11.0600 |
16 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.55% |
-0.9714 |
0.0115 |
-0.1693 |
0.0256 |
-0.0202 |
5.4012 |
| 2026-10-08 13:08:32 |
QQQ8Oct26P759.00 |
10.9300 |
3 |
11.0900 |
40 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.19% |
-0.9824 |
0.0084 |
-0.0944 |
0.0170 |
-0.0204 |
5.4012 |
| 2026-10-08 13:08:28 |
QQQ8Oct26P759.00 |
10.9900 |
2 |
11.1300 |
39 |
11.0800 |
11.0200 |
4,298 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.23% |
-0.9749 |
0.0105 |
-0.1460 |
0.0230 |
-0.0203 |
5.4012 |
| 2026-10-08 13:08:24 |
QQQ8Oct26P759.00 |
10.9900 |
2 |
11.1300 |
25 |
11.0800 |
11.0200 |
4,298 |
8 | 5.1500 |
13.4300 |
2.5400 |
14.62% |
-0.9715 |
0.0114 |
-0.1697 |
0.0255 |
-0.0202 |
5.4012 |
| 2026-10-08 13:08:20 |
QQQ8Oct26P759.00 |
10.9900 |
2 |
11.1400 |
40 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.43% |
-0.9732 |
0.0110 |
-0.1579 |
0.0243 |
-0.0202 |
5.3907 |
| 2026-10-08 13:08:16 |
QQQ8Oct26P759.00 |
10.9900 |
4 |
11.1600 |
41 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.78% |
-0.9786 |
0.0095 |
-0.1210 |
0.0201 |
-0.0204 |
5.3907 |
| 2026-10-08 13:08:12 |
QQQ8Oct26P759.00 |
10.9900 |
15 |
11.1800 |
30 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.80% |
-0.9786 |
0.0095 |
-0.1211 |
0.0201 |
-0.0204 |
5.3907 |
| 2026-10-08 13:08:08 |
QQQ8Oct26P759.00 |
10.9800 |
16 |
11.1600 |
2 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.19% |
-0.9891 |
0.0060 |
-0.0509 |
0.0112 |
-0.0206 |
5.3907 |
| 2026-10-08 13:08:04 |
QQQ8Oct26P759.00 |
10.9500 |
4 |
11.1300 |
31 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.56% |
-0.9868 |
0.0069 |
-0.0660 |
0.0133 |
-0.0205 |
5.3907 |
| 2026-10-08 13:08:00 |
QQQ8Oct26P759.00 |
10.9500 |
4 |
11.1300 |
31 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.56% |
-0.9868 |
0.0069 |
-0.0660 |
0.0133 |
-0.0205 |
5.3907 |
| 2026-10-08 13:07:56 |
QQQ8Oct26P759.00 |
11.0700 |
2 |
11.1800 |
38 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
16.13% |
-0.9580 |
0.0142 |
-0.2664 |
0.0351 |
-0.0199 |
5.3907 |
| 2026-10-08 13:07:51 |
QQQ8Oct26P759.00 |
11.0700 |
2 |
11.1900 |
16 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.84% |
-0.9787 |
0.0094 |
-0.1212 |
0.0200 |
-0.0204 |
5.3907 |
| 2026-10-08 13:07:47 |
QQQ8Oct26P759.00 |
11.1100 |
2 |
11.2500 |
38 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.90% |
-0.9787 |
0.0094 |
-0.1213 |
0.0199 |
-0.0204 |
5.3907 |
| 2026-10-08 13:07:43 |
QQQ8Oct26P759.00 |
11.1100 |
3 |
11.2700 |
15 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.06% |
-0.9847 |
0.0075 |
-0.0809 |
0.0150 |
-0.0205 |
5.3907 |
| 2026-10-08 13:07:39 |
QQQ8Oct26P759.00 |
11.1000 |
40 |
11.2800 |
2 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
10.00% |
-0.9977 |
0.0018 |
0.0036 |
0.0028 |
-0.0207 |
5.3907 |
| 2026-10-08 13:07:35 |
QQQ8Oct26P759.00 |
11.0600 |
39 |
11.2200 |
2 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
9.96% |
-0.9977 |
0.0018 |
0.0037 |
0.0028 |
-0.0207 |
5.3907 |
| 2026-10-08 13:07:31 |
QQQ8Oct26P759.00 |
11.0600 |
39 |
11.2200 |
2 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
9.96% |
-0.9977 |
0.0018 |
0.0037 |
0.0028 |
-0.0207 |
5.3907 |
| 2026-10-08 13:07:27 |
QQQ8Oct26P759.00 |
11.0500 |
36 |
11.2200 |
2 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
9.96% |
-0.9977 |
0.0019 |
0.0035 |
0.0028 |
-0.0207 |
5.3907 |
| 2026-10-08 13:07:23 |
QQQ8Oct26P759.00 |
11.0500 |
36 |
11.2200 |
2 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
9.93% |
-0.9977 |
0.0018 |
0.0039 |
0.0028 |
-0.0207 |
5.3907 |
| 2026-10-08 13:07:19 |
QQQ8Oct26P759.00 |
11.0500 |
36 |
11.2200 |
2 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
9.93% |
-0.9977 |
0.0018 |
0.0039 |
0.0028 |
-0.0207 |
5.3907 |
| 2026-10-08 13:07:15 |
QQQ8Oct26P759.00 |
11.0200 |
16 |
11.1900 |
2 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
9.93% |
-0.9977 |
0.0018 |
0.0038 |
0.0028 |
-0.0207 |
5.3907 |
| 2026-10-08 13:07:11 |
QQQ8Oct26P759.00 |
11.0200 |
16 |
11.1900 |
2 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
9.93% |
-0.9977 |
0.0019 |
0.0036 |
0.0028 |
-0.0207 |
5.3907 |
| 2026-10-08 13:07:07 |
QQQ8Oct26P759.00 |
11.0000 |
6 |
11.1400 |
39 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.53% |
-0.9805 |
0.0089 |
-0.1081 |
0.0185 |
-0.0204 |
5.3907 |
| 2026-10-08 13:07:03 |
QQQ8Oct26P759.00 |
11.0000 |
3 |
11.1700 |
39 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.54% |
-0.9805 |
0.0089 |
-0.1082 |
0.0185 |
-0.0204 |
5.3907 |
| 2026-10-08 13:06:59 |
QQQ8Oct26P759.00 |
10.9900 |
20 |
11.1900 |
22 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
11.05% |
-0.9944 |
0.0037 |
-0.0168 |
0.0062 |
-0.0207 |
5.3907 |
| 2026-10-08 13:06:56 |
QQQ8Oct26P759.00 |
10.9900 |
5 |
11.1500 |
3 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
11.70% |
-0.9917 |
0.0050 |
-0.0345 |
0.0089 |
-0.0206 |
5.3907 |
| 2026-10-08 13:06:52 |
QQQ8Oct26P759.00 |
11.0600 |
2 |
11.1700 |
4 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
15.05% |
-0.9683 |
0.0121 |
-0.1926 |
0.0279 |
-0.0201 |
5.3907 |
| 2026-10-08 13:06:48 |
QQQ8Oct26P759.00 |
11.0600 |
2 |
11.1700 |
3 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.06% |
-0.9768 |
0.0100 |
-0.1337 |
0.0215 |
-0.0203 |
5.3907 |
| 2026-10-08 13:06:44 |
QQQ8Oct26P759.00 |
11.0600 |
3 |
11.1700 |
3 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.83% |
-0.9787 |
0.0094 |
-0.1211 |
0.0200 |
-0.0204 |
5.3907 |
| 2026-10-08 13:06:39 |
QQQ8Oct26P759.00 |
11.0600 |
3 |
11.1700 |
2 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.28% |
-0.9750 |
0.0104 |
-0.1461 |
0.0229 |
-0.0203 |
5.3907 |
| 2026-10-08 13:06:35 |
QQQ8Oct26P759.00 |
11.0600 |
2 |
11.1700 |
16 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.87% |
-0.9699 |
0.0117 |
-0.1814 |
0.0267 |
-0.0202 |
5.3907 |
| 2026-10-08 13:06:31 |
QQQ8Oct26P759.00 |
11.0600 |
2 |
11.2100 |
1 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
15.41% |
-0.9652 |
0.0127 |
-0.2148 |
0.0301 |
-0.0201 |
5.3907 |
| 2026-10-08 13:06:27 |
QQQ8Oct26P759.00 |
11.1200 |
2 |
11.2300 |
57 |
11.0800 |
11.1500 |
4,290 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.55% |
-0.9734 |
0.0108 |
-0.1582 |
0.0241 |
-0.0203 |
5.3907 |
| 2026-10-08 13:06:24 |
QQQ8Oct26P759.00 |
11.1400 |
4 |
11.2400 |
40 |
11.0800 |
11.1500 |
4,290 |
1 | 5.1500 |
13.4300 |
2.5400 |
15.31% |
-0.9669 |
0.0123 |
-0.2041 |
0.0289 |
-0.0201 |
5.3907 |
| 2026-10-08 13:06:20 |
QQQ8Oct26P759.00 |
11.1500 |
4 |
11.2700 |
57 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
15.33% |
-0.9669 |
0.0123 |
-0.2041 |
0.0289 |
-0.0201 |
5.3893 |
| 2026-10-08 13:06:16 |
QQQ8Oct26P759.00 |
11.1500 |
4 |
11.3100 |
9 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.62% |
-0.9735 |
0.0107 |
-0.1585 |
0.0240 |
-0.0203 |
5.3893 |
| 2026-10-08 13:06:12 |
QQQ8Oct26P759.00 |
11.1300 |
44 |
11.3100 |
40 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.10% |
-0.9848 |
0.0075 |
-0.0809 |
0.0150 |
-0.0205 |
5.3893 |
| 2026-10-08 13:06:08 |
QQQ8Oct26P759.00 |
11.1400 |
4 |
11.2700 |
39 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
15.32% |
-0.9669 |
0.0123 |
-0.2041 |
0.0289 |
-0.0201 |
5.3893 |
| 2026-10-08 13:06:04 |
QQQ8Oct26P759.00 |
11.1700 |
9 |
11.3300 |
41 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.97% |
-0.9788 |
0.0093 |
-0.1215 |
0.0199 |
-0.0204 |
5.3893 |
| 2026-10-08 13:06:00 |
QQQ8Oct26P759.00 |
11.1700 |
6 |
11.3300 |
5 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.97% |
-0.9788 |
0.0093 |
-0.1215 |
0.0199 |
-0.0204 |
5.3893 |
| 2026-10-08 13:05:56 |
QQQ8Oct26P759.00 |
11.1700 |
6 |
11.3300 |
5 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.13% |
-0.9848 |
0.0075 |
-0.0810 |
0.0150 |
-0.0205 |
5.3893 |
| 2026-10-08 13:05:52 |
QQQ8Oct26P759.00 |
11.1700 |
19 |
11.3300 |
2 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
11.20% |
-0.9945 |
0.0036 |
-0.0169 |
0.0061 |
-0.0207 |
5.3893 |
| 2026-10-08 13:05:48 |
QQQ8Oct26P759.00 |
11.1700 |
20 |
11.3300 |
3 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.77% |
-0.9870 |
0.0067 |
-0.0663 |
0.0131 |
-0.0205 |
5.3893 |
| 2026-10-08 13:05:44 |
QQQ8Oct26P759.00 |
11.1400 |
16 |
11.3200 |
5 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.41% |
-0.9830 |
0.0080 |
-0.0932 |
0.0165 |
-0.0204 |
5.3893 |
| 2026-10-08 13:05:40 |
QQQ8Oct26P759.00 |
11.1400 |
5 |
11.3200 |
42 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.41% |
-0.9827 |
0.0081 |
-0.0948 |
0.0167 |
-0.0204 |
5.3893 |
| 2026-10-08 13:05:36 |
QQQ8Oct26P759.00 |
11.1600 |
6 |
11.3200 |
43 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.12% |
-0.9848 |
0.0075 |
-0.0810 |
0.0150 |
-0.0205 |
5.3893 |
| 2026-10-08 13:05:31 |
QQQ8Oct26P759.00 |
11.1600 |
39 |
11.3100 |
59 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.96% |
-0.9788 |
0.0093 |
-0.1215 |
0.0199 |
-0.0204 |
5.3893 |
| 2026-10-08 13:05:27 |
QQQ8Oct26P759.00 |
11.1600 |
39 |
11.3200 |
39 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.71% |
-0.9807 |
0.0087 |
-0.1085 |
0.0184 |
-0.0204 |
5.3893 |
| 2026-10-08 13:05:23 |
QQQ8Oct26P759.00 |
11.1900 |
42 |
11.3700 |
16 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.80% |
-0.9870 |
0.0067 |
-0.0663 |
0.0131 |
-0.0205 |
5.3893 |
| 2026-10-08 13:05:19 |
QQQ8Oct26P759.00 |
11.1900 |
39 |
11.3800 |
54 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.01% |
-0.9789 |
0.0092 |
-0.1216 |
0.0198 |
-0.0204 |
5.3893 |
| 2026-10-08 13:05:15 |
QQQ8Oct26P759.00 |
11.1600 |
39 |
11.3100 |
39 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.43% |
-0.9829 |
0.0081 |
-0.0940 |
0.0166 |
-0.0204 |
5.3893 |
| 2026-10-08 13:05:11 |
QQQ8Oct26P759.00 |
11.1700 |
43 |
11.3300 |
5 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.43% |
-0.9827 |
0.0081 |
-0.0949 |
0.0167 |
-0.0204 |
5.3893 |
| 2026-10-08 13:05:07 |
QQQ8Oct26P759.00 |
11.1700 |
43 |
11.3300 |
5 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
10.05% |
-0.9977 |
0.0018 |
0.0035 |
0.0028 |
-0.0207 |
5.3893 |
| 2026-10-08 13:05:02 |
QQQ8Oct26P759.00 |
11.1100 |
39 |
11.3000 |
11 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
11.82% |
-0.9917 |
0.0049 |
-0.0346 |
0.0088 |
-0.0206 |
5.3893 |
| 2026-10-08 13:04:58 |
QQQ8Oct26P759.00 |
11.0600 |
39 |
11.2300 |
39 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
9.97% |
-0.9977 |
0.0019 |
0.0035 |
0.0028 |
-0.0207 |
5.3893 |
| 2026-10-08 13:04:54 |
QQQ8Oct26P759.00 |
11.0500 |
41 |
11.2300 |
39 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
9.96% |
-0.9977 |
0.0019 |
0.0035 |
0.0028 |
-0.0207 |
5.3893 |
| 2026-10-08 13:04:50 |
QQQ8Oct26P759.00 |
11.0500 |
11 |
11.2400 |
39 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.09% |
-0.9769 |
0.0099 |
-0.1338 |
0.0214 |
-0.0203 |
5.3893 |
| 2026-10-08 13:04:46 |
QQQ8Oct26P759.00 |
11.0400 |
39 |
11.2300 |
32 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.32% |
-0.9826 |
0.0082 |
-0.0947 |
0.0168 |
-0.0204 |
5.3893 |
| 2026-10-08 13:04:42 |
QQQ8Oct26P759.00 |
11.0400 |
15 |
11.2300 |
15 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.26% |
-0.9892 |
0.0059 |
-0.0509 |
0.0112 |
-0.0206 |
5.3893 |
| 2026-10-08 13:04:38 |
QQQ8Oct26P759.00 |
11.0200 |
34 |
11.2200 |
11 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.64% |
-0.9869 |
0.0068 |
-0.0661 |
0.0132 |
-0.0205 |
5.3893 |
| 2026-10-08 13:04:33 |
QQQ8Oct26P759.00 |
11.0700 |
2 |
11.1800 |
3 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.59% |
-0.9806 |
0.0089 |
-0.1082 |
0.0185 |
-0.0204 |
5.3893 |
| 2026-10-08 13:04:29 |
QQQ8Oct26P759.00 |
11.0400 |
3 |
11.1800 |
12 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.28% |
-0.9750 |
0.0105 |
-0.1461 |
0.0229 |
-0.0203 |
5.3893 |
| 2026-10-08 13:04:25 |
QQQ8Oct26P759.00 |
11.0400 |
4 |
11.1800 |
2 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.57% |
-0.9806 |
0.0089 |
-0.1082 |
0.0185 |
-0.0204 |
5.3893 |
| 2026-10-08 13:04:21 |
QQQ8Oct26P759.00 |
11.0400 |
4 |
11.1800 |
12 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.57% |
-0.9806 |
0.0089 |
-0.1082 |
0.0185 |
-0.0204 |
5.3893 |
| 2026-10-08 13:04:17 |
QQQ8Oct26P759.00 |
11.0400 |
2 |
11.1800 |
43 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.82% |
-0.9786 |
0.0095 |
-0.1211 |
0.0200 |
-0.0204 |
5.3893 |
| 2026-10-08 13:04:13 |
QQQ8Oct26P759.00 |
11.0700 |
4 |
11.2200 |
34 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.32% |
-0.9751 |
0.0104 |
-0.1462 |
0.0228 |
-0.0203 |
5.3893 |
| 2026-10-08 13:04:08 |
QQQ8Oct26P759.00 |
11.1000 |
2 |
11.2400 |
13 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.89% |
-0.9787 |
0.0094 |
-0.1213 |
0.0200 |
-0.0204 |
5.3893 |
| 2026-10-08 13:04:04 |
QQQ8Oct26P759.00 |
11.1000 |
4 |
11.2400 |
5 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.63% |
-0.9806 |
0.0088 |
-0.1083 |
0.0184 |
-0.0204 |
5.3893 |
| 2026-10-08 13:04:00 |
QQQ8Oct26P759.00 |
10.9800 |
44 |
11.1400 |
4 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.93% |
-0.9846 |
0.0076 |
-0.0806 |
0.0152 |
-0.0205 |
5.3893 |
| 2026-10-08 13:03:56 |
QQQ8Oct26P759.00 |
10.9300 |
42 |
11.0800 |
4 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
10.98% |
-0.9944 |
0.0037 |
-0.0167 |
0.0062 |
-0.0207 |
5.3893 |
| 2026-10-08 13:03:52 |
QQQ8Oct26P759.00 |
10.9200 |
53 |
11.0800 |
4 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.12% |
-0.9891 |
0.0061 |
-0.0508 |
0.0113 |
-0.0206 |
5.3893 |
| 2026-10-08 13:03:48 |
QQQ8Oct26P759.00 |
10.9200 |
4 |
11.0800 |
46 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.94% |
-0.9766 |
0.0101 |
-0.1334 |
0.0216 |
-0.0203 |
5.3893 |
| 2026-10-08 13:03:44 |
QQQ8Oct26P759.00 |
10.9500 |
4 |
11.0900 |
39 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.94% |
-0.9681 |
0.0122 |
-0.1922 |
0.0280 |
-0.0201 |
5.3893 |
| 2026-10-08 13:03:40 |
QQQ8Oct26P759.00 |
10.9500 |
46 |
11.1100 |
4 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.95% |
-0.9681 |
0.0122 |
-0.1923 |
0.0280 |
-0.0201 |
5.3893 |
| 2026-10-08 13:03:36 |
QQQ8Oct26P759.00 |
10.9500 |
46 |
11.1100 |
4 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
11.66% |
-0.9916 |
0.0050 |
-0.0345 |
0.0089 |
-0.0206 |
5.3893 |
| 2026-10-08 13:03:32 |
QQQ8Oct26P759.00 |
10.9300 |
5 |
11.0800 |
4 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
10.98% |
-0.9944 |
0.0037 |
-0.0167 |
0.0062 |
-0.0207 |
5.3893 |
| 2026-10-08 13:03:28 |
QQQ8Oct26P759.00 |
10.9300 |
5 |
11.0800 |
4 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.13% |
-0.9891 |
0.0061 |
-0.0508 |
0.0113 |
-0.0206 |
5.3893 |
| 2026-10-08 13:03:24 |
QQQ8Oct26P759.00 |
10.9300 |
5 |
11.0800 |
4 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.16% |
-0.9748 |
0.0106 |
-0.1457 |
0.0230 |
-0.0203 |
5.3893 |
| 2026-10-08 13:03:20 |
QQQ8Oct26P759.00 |
10.9300 |
4 |
11.0800 |
5 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.16% |
-0.9748 |
0.0106 |
-0.1457 |
0.0230 |
-0.0203 |
5.3893 |
| 2026-10-08 13:03:16 |
QQQ8Oct26P759.00 |
10.8800 |
6 |
11.0500 |
4 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.41% |
-0.9804 |
0.0091 |
-0.1077 |
0.0186 |
-0.0204 |
5.3893 |
| 2026-10-08 13:03:13 |
QQQ8Oct26P759.00 |
10.8800 |
4 |
11.0500 |
5 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.49% |
-0.9867 |
0.0070 |
-0.0659 |
0.0133 |
-0.0205 |
5.3893 |
| 2026-10-08 13:03:09 |
QQQ8Oct26P759.00 |
10.8800 |
45 |
11.0200 |
11 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
9.80% |
-0.9977 |
0.0019 |
0.0036 |
0.0029 |
-0.0207 |
5.3893 |
| 2026-10-08 13:03:05 |
QQQ8Oct26P759.00 |
10.8600 |
39 |
11.0200 |
38 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
11.58% |
-0.9916 |
0.0051 |
-0.0344 |
0.0090 |
-0.0206 |
5.3893 |
| 2026-10-08 13:03:01 |
QQQ8Oct26P759.00 |
10.8400 |
39 |
11.0200 |
3 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.06% |
-0.9890 |
0.0061 |
-0.0507 |
0.0113 |
-0.0206 |
5.3893 |
| 2026-10-08 13:02:57 |
QQQ8Oct26P759.00 |
10.8300 |
45 |
10.9900 |
2 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.36% |
-0.9803 |
0.0091 |
-0.1076 |
0.0187 |
-0.0204 |
5.3893 |
| 2026-10-08 13:02:53 |
QQQ8Oct26P759.00 |
10.8100 |
4 |
10.9700 |
41 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.24% |
-0.9729 |
0.0112 |
-0.1573 |
0.0245 |
-0.0202 |
5.3893 |
| 2026-10-08 13:02:49 |
QQQ8Oct26P759.00 |
10.7200 |
42 |
10.8900 |
2 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.24% |
-0.9806 |
0.0091 |
-0.1049 |
0.0185 |
-0.0204 |
5.3893 |
| 2026-10-08 13:02:44 |
QQQ8Oct26P759.00 |
10.7100 |
5 |
10.8900 |
23 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.24% |
-0.9802 |
0.0093 |
-0.1074 |
0.0188 |
-0.0204 |
5.3893 |
| 2026-10-08 13:02:40 |
QQQ8Oct26P759.00 |
10.7100 |
4 |
10.8500 |
3 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.65% |
-0.9843 |
0.0079 |
-0.0801 |
0.0154 |
-0.0205 |
5.3893 |
| 2026-10-08 13:02:36 |
QQQ8Oct26P759.00 |
10.7100 |
4 |
10.8700 |
55 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.13% |
-0.9727 |
0.0114 |
-0.1570 |
0.0246 |
-0.0202 |
5.3893 |
| 2026-10-08 13:02:32 |
QQQ8Oct26P759.00 |
10.6700 |
11 |
10.8700 |
31 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
9.66% |
-0.9976 |
0.0020 |
0.0036 |
0.0029 |
-0.0207 |
5.3893 |
| 2026-10-08 13:02:28 |
QQQ8Oct26P759.00 |
10.6700 |
4 |
10.8400 |
44 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.89% |
-0.9744 |
0.0110 |
-0.1448 |
0.0233 |
-0.0203 |
5.3893 |
| 2026-10-08 13:02:23 |
QQQ8Oct26P759.00 |
10.7500 |
4 |
10.8900 |
44 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.54% |
-0.9693 |
0.0122 |
-0.1803 |
0.0271 |
-0.0202 |
5.3893 |
| 2026-10-08 13:02:19 |
QQQ8Oct26P759.00 |
10.7500 |
4 |
10.9000 |
4 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.27% |
-0.9802 |
0.0092 |
-0.1074 |
0.0188 |
-0.0204 |
5.3893 |
| 2026-10-08 13:02:16 |
QQQ8Oct26P759.00 |
10.8500 |
2 |
10.9500 |
53 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
15.44% |
-0.9617 |
0.0138 |
-0.2346 |
0.0326 |
-0.0200 |
5.3893 |
| 2026-10-08 13:02:12 |
QQQ8Oct26P759.00 |
10.8500 |
5 |
10.9700 |
4 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.84% |
-0.9765 |
0.0102 |
-0.1331 |
0.0217 |
-0.0203 |
5.3893 |
| 2026-10-08 13:02:07 |
QQQ8Oct26P759.00 |
10.8500 |
4 |
10.9600 |
39 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
14.26% |
-0.9729 |
0.0112 |
-0.1574 |
0.0245 |
-0.0202 |
5.3893 |
| 2026-10-08 13:02:03 |
QQQ8Oct26P759.00 |
10.8500 |
47 |
11.0200 |
26 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.87% |
-0.9765 |
0.0102 |
-0.1332 |
0.0217 |
-0.0203 |
5.3893 |
| 2026-10-08 13:01:59 |
QQQ8Oct26P759.00 |
10.8500 |
49 |
11.0400 |
46 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.81% |
-0.9845 |
0.0078 |
-0.0804 |
0.0153 |
-0.0205 |
5.3893 |
| 2026-10-08 13:01:55 |
QQQ8Oct26P759.00 |
10.8200 |
49 |
11.0100 |
47 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
12.44% |
-0.9867 |
0.0070 |
-0.0658 |
0.0134 |
-0.0205 |
5.3893 |
| 2026-10-08 13:01:51 |
QQQ8Oct26P759.00 |
10.7900 |
49 |
10.9700 |
12 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.05% |
-0.9823 |
0.0085 |
-0.0941 |
0.0171 |
-0.0204 |
5.3893 |
| 2026-10-08 13:01:47 |
QQQ8Oct26P759.00 |
10.7800 |
4 |
10.9300 |
49 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.55% |
-0.9783 |
0.0098 |
-0.1204 |
0.0203 |
-0.0204 |
5.3893 |
| 2026-10-08 13:01:43 |
QQQ8Oct26P759.00 |
10.7800 |
4 |
10.9300 |
49 |
11.0800 |
10.9400 |
4,289 |
0 | 5.1500 |
13.4300 |
2.5400 |
13.78% |
-0.9764 |
0.0103 |
-0.1329 |
0.0218 |
-0.0203 |
5.3893 |
| 2026-10-08 13:01:39 |
QQQ8Oct26P759.00 |
10.7700 |
49 |
10.9600 |
40 |
11.0800 |
10.9400 |
4,289 |
— | 5.1500 |
13.4300 |
2.5400 |
12.39% |
-0.9866 |
0.0071 |
-0.0657 |
0.0134 |
-0.0205 |
5.3893 |